ProShares UltraShort Silver ZSL
33.95 USD -1.90 (-5.30%)
At closeNov 10, 2026, 8:25 AM EST
35.67 +1.72 +5.07%
Pre-market · Nov 10, 8:25 AM ET
33.70 Day range 35.19
14.40 52-week range 127.70
- YTD
- -36.42%
- 1 year
- -72.40%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 16 hours ago |
| RSI: Oversold | Nov 9, 3:20 PM | 17 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 21 hours ago |
| RSI: Oversold | Nov 9, 11:10 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 21 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.11 | Bearish |
| EMA (5) | EMA | 35.54 | Bearish |
| SMA (10) | SMA | 36.21 | Bearish |
| EMA (10) | EMA | 35.41 | Bearish |
| SMA (20) | SMA | 33.76 | Bullish |
| EMA (20) | EMA | 33.82 | Bullish |
| SMA (21) | SMA | 33.48 | Bullish |
| EMA (21) | EMA | 33.65 | Bullish |
| SMA (25) | SMA | 32.56 | Bullish |
| EMA (25) | EMA | 33.04 | Bullish |
| SMA (30) | SMA | 31.67 | Bullish |
| EMA (30) | EMA | 32.36 | Bullish |
| SMA (50) | SMA | 28.67 | Bullish |
| EMA (50) | EMA | 30.52 | Bullish |
| SMA (63) | SMA | 27.53 | Bullish |
| EMA (63) | EMA | 29.83 | Bullish |
| SMA (75) | SMA | 27.73 | Bullish |
| EMA (75) | EMA | 29.50 | Bullish |
| SMA (100) | SMA | 28.46 | Bullish |
| EMA (100) | EMA | 29.89 | Bullish |
| SMA (125) | SMA | 27.08 | Bullish |
| EMA (125) | EMA | 31.93 | Bullish |
| SMA (150) | SMA | 26.04 | Bullish |
| EMA (150) | EMA | 35.62 | Bearish |
| SMA (200) | SMA | 25.07 | Bullish |
| EMA (200) | EMA | 47.27 | Bearish |
| VWAP (HLC/3) | VWAP | 26.44 | Bullish |
| ZZ (0.05) | ZigZag | 33.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.38 | Bearish |
| WMA (10) | Weighted Moving Average | 36.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.83 | Bearish |