Zacks Small-Cap Core Institutional ZSCIX

Set alert

40.54 USD -0.42 (-1.03%)

Regular-session close

Day range unavailable

31.98 52-week range 46.21

YTD: +16.66%
1 year: +21.23%

ZSCIX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	40.96	40.96	40.96	40.96	-0.40	-0.97%
Nov 11, 2026	41.36	41.36	41.36	41.36	+0.52	+1.27%
Nov 10, 2026	40.84	40.84	40.84	40.84	+0.05	+0.12%
Nov 9, 2026	40.79	40.79	40.79	40.79	+1.48	+3.76%
Nov 6, 2026	39.31	39.31	39.31	39.31	-0.09	-0.23%
Nov 5, 2026	39.40	39.40	39.40	39.40	-1.81	-4.39%
Nov 4, 2026	41.21	41.21	41.21	41.21	+0.10	+0.24%
Nov 3, 2026	41.11	41.11	41.11	41.11	+0.08	+0.19%
Nov 2, 2026	41.03	41.03	41.03	41.03	-0.06	-0.15%
Oct 30, 2026	41.09	41.09	41.09	41.09	-1.27	-3.00%
Oct 29, 2026	42.36	42.36	42.36	42.36	+0.05	+0.12%
Oct 28, 2026	42.31	42.31	42.31	42.31	+0.21	+0.50%
Oct 27, 2026	42.10	42.10	42.10	42.10	+0.42	+1.01%
Oct 26, 2026	41.68	41.68	41.68	41.68	+0.38	+0.92%
Oct 23, 2026	41.30	41.30	41.30	41.30	-0.23	-0.55%
Oct 22, 2026	41.53	41.53	41.53	41.53	-0.53	-1.26%
Oct 21, 2026	42.06	42.06	42.06	42.06	+0.37	+0.89%
Oct 20, 2026	41.69	41.69	41.69	41.69	+0.43	+1.04%
Oct 19, 2026	41.26	41.26	41.26	41.26	+0.16	+0.39%
Oct 16, 2026	41.10	41.10	41.10	41.10	-0.64	-1.53%
Oct 15, 2026	41.74	41.74	41.74	41.74	+0.17	+0.41%
Oct 14, 2026	41.57	41.57	41.57	41.57	-0.90	-2.12%
Oct 13, 2026	42.47	42.47	42.47	42.47	-0.04	-0.09%
Oct 12, 2026	42.51	42.51	42.51	42.51	-0.20	-0.47%
Oct 9, 2026	42.71	42.71	42.71	42.71	+0.12	+0.28%
Oct 8, 2026	42.59	42.59	42.59	42.59	-0.12	-0.28%
Oct 7, 2026	42.71	42.71	42.71	42.71	-0.73	-1.68%
Oct 6, 2026	43.44	43.44	43.44	43.44	-0.15	-0.34%
Oct 5, 2026	43.59	43.59	43.59	43.59	+0.07	+0.16%
Oct 2, 2026	43.52	43.52	43.52	43.52	+0.60	+1.40%
Oct 1, 2026	42.92	42.92	42.92	42.92	+0.63	+1.49%
Sep 30, 2026	42.29	42.29	42.29	42.29	-0.06	-0.14%
Sep 29, 2026	42.35	42.35	42.35	42.35	0.00	0.00%
Sep 28, 2026	42.35	42.35	42.35	42.35	-0.24	-0.56%
Sep 25, 2026	42.59	42.59	42.59	42.59	+0.19	+0.45%
Sep 24, 2026	42.40	42.40	42.40	42.40	+0.04	+0.09%
Sep 23, 2026	42.36	42.36	42.36	42.36	-0.35	-0.82%
Sep 22, 2026	42.71	42.71	42.71	42.71	+0.20	+0.47%
Sep 21, 2026	42.51	42.51	42.51	42.51	+0.15	+0.35%
Sep 18, 2026	42.36	42.36	42.36	42.36	+0.04	+0.09%
Sep 17, 2026	42.32	42.32	42.32	42.32	+0.29	+0.69%
Sep 16, 2026	42.03	42.03	42.03	42.03	-0.04	-0.10%
Sep 15, 2026	42.07	42.07	42.07	42.07	-0.10	-0.24%
Sep 14, 2026	42.17	42.17	42.17	42.17	-0.28	-0.66%
Sep 11, 2026	42.45	42.45	42.45	42.45	+0.33	+0.78%
Sep 10, 2026	42.12	42.12	42.12	42.12	-0.23	-0.54%
Sep 9, 2026	42.35	42.35	42.35	42.35	-0.28	-0.66%
Sep 8, 2026	42.63	42.63	42.63	42.63	-0.30	-0.70%
Sep 4, 2026	42.93	42.93	42.93	42.93	+0.29	+0.68%
Sep 3, 2026	42.64	42.64	42.64	42.64	+0.33	+0.78%
Sep 2, 2026	42.31	42.31	42.31	42.31	+0.33	+0.79%
Sep 1, 2026	41.98	41.98	41.98	41.98	-0.57	-1.34%
Aug 31, 2026	42.55	42.55	42.55	42.55	-0.33	-0.77%
Aug 28, 2026	42.88	42.88	42.88	42.88	-0.53	-1.22%
Aug 27, 2026	43.41	43.41	43.41	43.41	+0.27	+0.63%
Aug 26, 2026	43.14	43.14	43.14	43.14	-0.01	-0.02%
Aug 25, 2026	43.15	43.15	43.15	43.15	-0.02	-0.05%
Aug 24, 2026	43.17	43.17	43.17	43.17	-0.39	-0.90%
Aug 21, 2026	43.56	43.56	43.56	43.56	+0.19	+0.44%
Aug 20, 2026	43.37	43.37	43.37	43.37	-0.50	-1.14%
Aug 19, 2026	43.87	43.87	43.87	43.87	-0.58	-1.30%
Aug 18, 2026	44.45	44.45	44.45	44.45	-0.84	-1.85%
Aug 17, 2026	45.29	45.29	45.29	45.29	+0.10	+0.22%
Aug 14, 2026	45.19	45.19	45.19	45.19	+0.22	+0.49%
Aug 13, 2026	44.97	44.97	44.97	44.97	+0.15	+0.33%

65 days, newest first. Daily bars as drawn on the ZSCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ZSCIX price history