Zscaler, Inc. ZS
197.66 USD -6.22 (-3.05%)
At closeNov 6, 2026, 6:07 PM EST
197.00 -0.66 -0.33%
After hours · Nov 6, 6:07 PM ET
197.10 Day range 210.52
118.05 52-week range 331.29
- YTD
- -12.12%
- 1 year
- -37.83%
ZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.95 | 15.60 | 25.83 | 0.00% | 1 | 2 | 77.3% | 187.50 | 3.05 | 4.75 | 3.13 | -6.57% | 2 | 17 | 75.0% | ||
| 11.70 | 13.90 | 23.65 | 0.00% | 1 | 6 | 78.7% | 190.00 | 3.85 | 5.65 | 3.75 | +18.67% | 20 | 74 | 74.8% | ||
| 10.05 | 12.25 | 19.80 | 0.00% | 1 | 2 | 77.2% | 192.50 | 4.85 | 6.20 | 4.57 | +6.28% | 14 | 9 | 72.7% | ||
| 8.40 | 10.80 | 66.13 | 0.00% | 1 | 4 | 75.6% | 195.00 | 5.30 | 7.50 | 5.44 | +13.33% | 7 | 67 | 70.6% | ||
| 7.20 | 9.45 | 14.25 | 0.00% | 2 | 4 | 75.6% | 197.50 | 6.45 | 8.65 | 6.75 | 0.00% | 19 | 13 | 69.9% | ||
| 5.85 | 8.25 | 6.65 | -57.37% | 70 | 9 | 74.4% | 200.00 | 7.65 | 9.50 | 7.90 | +8.22% | 62 | 62 | 66.9% | ||
| 4.75 | 7.20 | 8.05 | -26.82% | 33 | 27 | 73.9% | 202.50 | 9.10 | 11.60 | 8.83 | +12.48% | 5 | 133 | 69.6% | ||
| 3.70 | 6.10 | 6.45 | -28.33% | 27 | 54 | 72.3% | 205.00 | 10.70 | 13.20 | 11.10 | +28.32% | 5 | 91 | 69.6% | ||
| 3.15 | 5.10 | 4.40 | -53.44% | 6 | 39 | 72.5% | 207.50 | 12.35 | 14.15 | 12.65 | +39.01% | 95 | 125 | 65.3% | ||
| 3.05 | 3.40 | 3.17 | -58.67% | 72 | 77 | 70.3% | 210.00 | 14.10 | 16.70 | 15.08 | +27.80% | 15 | 67 | 68.5% | ||