Zscaler, Inc. ZS
203.88 USD -20.56 (-9.16%)
At closeNov 6, 2026, 6:01 AM EST
208.50 +4.62 +2.27%
Pre-market · Nov 6, 6:01 AM ET
203.61 Day range 216.43
114.63 52-week range 333.90
- YTD
- -9.35%
- 1 year
- -37.05%
ZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | 3 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 1.20 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 50.25 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.46 | 0.00% | 93 | 0 | 25.0% | ||
| 0.00 | 0.00 | 26.40 | 0.00% | 1 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 2.15 | 0.00% | 548 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 17 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.88 | 0.00% | 77 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.46 | 0.00% | 1 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 43 | 0 | 3.1% | 205.00 | 0.00 | 0.00 | 3.85 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 5 | 0 | 6.3% | 207.50 | 0.00 | 0.00 | 5.84 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 307 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 7.62 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 25.0% | 212.50 | 0.00 | 0.00 | 9.25 | 0.00% | 244 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 76 | 0 | 25.0% | 215.00 | 0.00 | 0.00 | 11.00 | 0.00% | 275 | 0 | 0.0% | ||