Zscaler, Inc. ZS
201.89 USD +4.23 (+2.14%)
Nov 9, 2026, 10:57 AM EST
195.80 Day range 202.16
118.05 52-week range 331.29
- YTD
- -10.24%
- 1 year
- -36.91%
ZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.95 | 14.95 | 13.15 | -44.40% | 1 | 6 | 69.5% | 190.00 | 2.46 | 3.05 | 3.79 | +1.07% | 4 | 83 | 78.5% | ||
| 10.85 | 13.15 | 19.80 | 0.00% | 1 | 2 | 67.9% | 192.50 | 3.05 | 3.65 | 4.28 | -6.35% | 3 | 18 | 76.7% | ||
| 9.25 | 11.80 | 66.13 | 0.00% | 1 | 4 | 70.7% | 195.00 | 3.80 | 4.75 | 5.44 | 0.00% | 7 | 68 | 77.6% | ||
| 7.95 | 9.05 | 14.25 | 0.00% | 2 | 4 | 65.3% | 197.50 | 4.50 | 5.65 | 5.60 | -17.04% | 2 | 13 | 75.5% | ||
| 6.75 | 7.60 | 6.95 | +4.51% | 27 | 73 | 66.2% | 200.00 | 5.55 | 6.70 | 6.26 | -20.76% | 8 | 69 | 74.7% | ||
| 5.55 | 6.30 | 5.75 | -28.57% | 6 | 59 | 66.2% | 202.50 | 6.60 | 8.00 | 8.83 | 0.00% | 5 | 137 | 73.8% | ||
| 4.45 | 5.10 | 4.90 | -24.03% | 6 | 67 | 65.6% | 205.00 | 7.95 | 9.45 | 11.10 | 0.00% | 5 | 91 | 73.8% | ||
| 3.55 | 4.05 | 3.62 | -17.73% | 11 | 40 | 65.2% | 207.50 | 9.40 | 10.80 | 12.65 | 0.00% | 95 | 143 | 72.3% | ||
| 3.10 | 3.55 | 3.10 | -2.21% | 8 | 104 | 68.9% | 210.00 | 10.95 | 13.35 | 15.63 | +3.65% | 1 | 66 | 76.6% | ||
| 2.13 | 2.83 | 2.44 | -11.51% | 5 | 75 | 66.8% | 212.50 | 12.80 | 15.20 | 10.70 | 0.00% | 1 | 25 | 77.5% | ||