PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ
58.13 USD -0.77 (-1.31%)
At closeNov 4, 2026, 7:50 AM EST
58.61 +0.48 +0.83%
Pre-market · Nov 4, 7:50 AM ET
57.93 Day range 58.55
51.97 52-week range 69.06
- YTD
- -9.53%
- 1 year
- -15.30%
ZROZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 10 | 0.0% | 54.00 | 0.00 | 0.00 | 0.53 | 0.00% | 12 | 13 | 6.3% | ||
| 0.00 | 0.00 | 4.24 | 0.00% | 1 | 184 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 14 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 13 | 103 | 0.0% | 56.00 | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 19 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 5 | 164 | 0.0% | 57.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 26 | 3.1% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 5 | 127 | 0.0% | 58.00 | 0.00 | 0.00 | 4.51 | 0.00% | — | 3 | 0.4% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 166 | 1.6% | 59.00 | 0.35 | 3.40 | 1.75 | 0.00% | — | 1 | 58.4% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 270 | 458 | 3.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 3 | 6.3% | 61.00 | 0.00 | 0.00 | 8.14 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 4 | 6.3% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | — | 5 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||