PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ
59.04 USD +0.10 (+0.17%)
At closeNov 6, 2026, 6:24 PM EST
59.65 +0.61 +1.03%
After hours · Nov 6, 6:24 PM ET
58.78 Day range 59.54
51.97 52-week range 69.06
- YTD
- -8.11%
- 1 year
- -13.63%
ZROZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.24 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 5 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 30 | 0 | 0.0% | 58.00 | 0.00 | 2.70 | 4.51 | 0.00% | — | 3 | 75.5% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 31 | 0 | 0.0% | 59.00 | 0.35 | 3.40 | 1.75 | 0.00% | — | 1 | 80.2% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 14 | 0 | 3.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 6.3% | 61.00 | 0.95 | 3.60 | 8.14 | 0.00% | — | 1 | 57.6% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 6.3% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||