PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ
59.12 USD +0.08 (+0.14%)
At closeNov 10, 2026, 6:35 AM EST
59.03 -0.09 -0.15%
Pre-market · Nov 10, 6:35 AM ET
58.93 Day range 59.39
51.97 52-week range 69.06
- YTD
- -7.98%
- 1 year
- -13.14%
ZROZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.24 | 0.00% | 1 | 184 | 0.0% | 55.00 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 14 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 4 | 97 | 0.0% | 56.00 | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 18 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 5 | 164 | 0.0% | 57.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 26 | 6.3% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 30 | 97 | 0.0% | 58.00 | 0.00 | 2.70 | 4.51 | 0.00% | — | 3 | 79.7% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 200 | 0.0% | 59.00 | 0.35 | 3.40 | 1.75 | 0.00% | — | 1 | 84.7% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 14 | 383 | 3.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 3 | 6.3% | 61.00 | 0.95 | 3.60 | 8.14 | 0.00% | — | 1 | 61.4% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 4 | 6.3% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | — | 5 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 7 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||