PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ
59.04 USD +0.10 (+0.17%)
At closeNov 6, 2026, 6:24 PM EST
59.65 +0.61 +1.03%
After hours · Nov 6, 6:24 PM ET
58.78 Day range 59.54
52.77 52-week range 69.06
- YTD
- -8.11%
- 1 year
- -13.63%
ZROZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 4.24 | 0.00% | 1 | 184 | 43.8% | 55.00 | 0.00 | 2.45 | 0.30 | 0.00% | 11 | 14 | 62.7% | ||
| 2.40 | 4.70 | 2.50 | 0.00% | 4 | 97 | 65.3% | 56.00 | 0.00 | 0.80 | 0.35 | 0.00% | 5 | 18 | 43.6% | ||
| 1.20 | 3.90 | 2.69 | 0.00% | 5 | 164 | 60.9% | 57.00 | 0.00 | 2.55 | 0.45 | 0.00% | 1 | 26 | 76.8% | ||
| 0.75 | 2.55 | 1.83 | -5.67% | 30 | 127 | 43.5% | 58.00 | 0.00 | 2.70 | 4.51 | 0.00% | — | 3 | 69.9% | ||
| 0.70 | 1.10 | 1.14 | +25.27% | 31 | 169 | 23.4% | 59.00 | 0.35 | 3.40 | 1.75 | 0.00% | — | 1 | 74.2% | ||
| 0.25 | 0.75 | 0.60 | 0.00% | 14 | 387 | 25.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.55 | 0.00% | — | 3 | 39.8% | 61.00 | 0.95 | 3.60 | 8.14 | 0.00% | — | 1 | 53.3% | ||
| 0.00 | 2.60 | 0.35 | 0.00% | — | 4 | 53.0% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.08 | 0.00% | — | 5 | 65.0% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.10 | +100.00% | 1 | 6 | 58.6% | 65.00 | — | — | — | — | — | — | — | ||