Zephyr Minerals Ltd. ZPHYF
Set alert
0.06 USD +0.01 +17.19%
At close · Oct 30
0.042 Day range 0.06
0.0293 52-week range 0.0761
- YTD
- +50.00%
- 1 year
- +15.38%
- Open
- 0.042
- Prev close
- 0.0512
- Mkt cap
- 6.21M
- Vol
- 24.43K
- Avg vol
- 22.47K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.042
- High
- 0.06
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
Compare ZPHYF
Chart and line up ZPHYF against other symbols or a saved comparison set.
- ZPHYF Zephyr Minerals Ltd.
0.06
+0.01 +17.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZPHYF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.06 | 755.72 | 690.49 |
| Change | +0.0088 | -13.64 | -24.85 |
| Change % | +17.19% | -1.77% | -3.47% |
| Open | 0.042 | 761.38 | 697.13 |
| Day high | 0.06 | 761.46 | 698.63 |
| Day low | 0.042 | 750.36 | 683.45 |
| Previous close | 0.0512 | 769.36 | 715.34 |
| Volume | 24.43K | 77.70M | 85.24M |
| Average volume | 22.47K | 41.22M | 34.57M |
| Market cap | 6.21M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0761 | 779.09 | 759.66 |
| 52-week low | 0.0293 | 631.97 | 558.28 |
| 1-week return | +19.05% | -0.559233% | -1.97% |
| 1-month return | +22.20% | -0.906075% | -6.66% |
| 3-month return | +65.29% | +1.89% | +1.02% |
| 6-month return | +14.39% | +5.16% | +3.41% |
| Year-to-date return | +50.00% | +10.82% | +12.40% |
| 1-year return | +15.38% | +11.16% | +10.29% |
| 2-year return | +140.00% | +32.90% | +42.71% |
| 50-day moving average | 0.046673 | 767.63 | 725.41 |
| 200-day moving average | 0.047712 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |