Zone Frontier Inc. ZONE
Set alert
3.80 USD -1.90 -33.33%
At close · Oct 30
4.06 +0.26 +6.84%
After hours · Oct 30, 7:59 PM ET
3.60 Day range 4.73
3.80 52-week range 72.00
- YTD
- -75.64%
- 1 year
- -93.97%
- Open
- 4.91
- Prev close
- 5.70
- Mkt cap
- 32.29M
- Vol
- 841.25K
- Avg vol
- 7.67M
- EPS
- -62.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.60
- High
- 4.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.84
- Inst. own
- 0.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.51
- 200-d avg
- 2.02
- 1y target
- 0.00
6M chart
Events in this range
- Oct 30, 2026Split: 1 for 60
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on ZONE — it syncs with the Stock Master app.