CleanCore Solutions, Inc. ZONE
Full chart
Set alert
3.31 USD +0.58 (+21.25%)
At closeNov 12, 2026, 8:09 AM EST
3.11 -0.20 -6.04%
Pre-market · Nov 12, 8:09 AM ET
2.68 Day range 3.34
2.55 52-week range 63.00
- YTD
- -78.78%
- 1 year
- -89.18%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 37.
Compare ZONE
Chart and line up ZONE against other symbols or a saved comparison set.
- ZONE CleanCore Solutions, Inc.
3.31
+0.58 +21.25%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZONE | SPY | QQQ |
|---|---|---|---|
| Last price | 3.31 | 759.81 | 690.38 |
| Change | +0.58 | +9.89 | +15.62 |
| Change % | +21.25% | +1.32% | +2.31% |
| Open | 2.77 | 756.80 | 687.28 |
| Day high | 3.34 | 762.51 | 695.57 |
| Day low | 2.68 | 754.91 | 683.60 |
| Previous close | 2.73 | 749.92 | 674.76 |
| Volume | 219.62K | 37.71M | 42.82M |
| Average volume | 155.92K | 42.96M | 38.35M |
| Market cap | 28.13M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -62.40 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 63.00 | 781.62 | 762.86 |
| 52-week low | 2.55 | 629.28 | 555.60 |
| 1-week return | -11.97% | +3.66% | +6.70% |
| 1-month return | -57.89% | -2.35% | -7.46% |
| 3-month return | -65.08% | -1.64% | -4.60% |
| 6-month return | -88.51% | +2.93% | -2.38% |
| Year-to-date return | -78.78% | +11.42% | +12.38% |
| 1-year return | -89.18% | +11.18% | +11.16% |
| 2-year return | -97.00% | +27.29% | +34.60% |
| 50-day moving average | 6.81 | 764.97 | 719.04 |
| 200-day moving average | 22.07 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 2.93 | 1.00 | 1.24 |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 0.607% | — | — |