Zone Frontier Inc. ZONE
Set alert
3.80 USD -1.90 -33.33%
At close · Oct 30
4.06 +0.26 +6.84%
After hours · Oct 30, 7:59 PM ET
3.60 Day range 4.73
3.80 52-week range 72.00
- YTD
- -75.64%
- 1 year
- -93.97%
- Open
- 4.91
- Prev close
- 5.70
- Mkt cap
- 32.29M
- Vol
- 841.25K
- Avg vol
- 7.67M
- EPS
- -62.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.60
- High
- 4.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.84
- Inst. own
- 0.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.51
- 200-d avg
- 2.02
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Split: 1 for 60
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:53 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:26 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:08 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:03 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.