Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ZENKOKU HOSHO Co.,Ltd. ZNKKY

Full chart Compare
Set alert

Price alert · ZNKKY

All alert types
10.02 USD 0.00 (+0.00%)

Regular-session close

8.79 Day range 8.79
8.66 52-week range 12.34
YTD
+0.96%
1 year
-3.61%

ZNKKY price history

ZNKKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0210.0210.0210.020.000.00%0
Nov 12, 202610.0210.0210.0210.02+0.26+2.66%101
Nov 11, 20269.769.769.769.760.000.00%0
Nov 10, 20269.769.769.769.760.000.00%0
Nov 9, 20269.769.769.769.760.000.00%0
Nov 6, 202610.0410.049.769.76-0.19-1.91%486
Nov 5, 20269.959.959.959.950.000.00%0
Nov 4, 20269.959.959.959.950.000.00%0
Nov 3, 20269.959.959.959.950.000.00%0
Nov 2, 20269.959.959.959.950.000.00%0
Oct 30, 20269.959.959.959.950.000.00%0
Oct 29, 20269.959.959.959.950.000.00%0
Oct 28, 20269.959.959.959.950.000.00%0
Oct 27, 20269.959.959.959.950.000.00%0
Oct 26, 20269.959.959.959.950.000.00%0
Oct 23, 20269.959.959.959.950.000.00%0
Oct 22, 20269.959.959.959.950.000.00%0
Oct 21, 20269.959.959.959.950.000.00%0
Oct 20, 20269.959.959.959.950.000.00%0
Oct 19, 20269.959.959.959.950.000.00%0
Oct 16, 20269.959.959.959.950.000.00%0
Oct 15, 20269.959.959.959.950.000.00%0
Oct 14, 20269.959.959.959.950.000.00%0
Oct 13, 20269.959.959.959.950.000.00%0
Oct 12, 20269.959.959.959.950.000.00%0
Oct 9, 20269.959.959.959.950.000.00%0
Oct 8, 20269.959.959.959.950.000.00%0
Oct 7, 20269.959.959.959.950.000.00%0
Oct 6, 20269.959.959.959.950.000.00%0
Oct 5, 20269.959.959.959.950.000.00%0
Oct 2, 20269.959.959.959.950.000.00%0
Oct 1, 20269.959.959.959.950.000.00%0
Sep 30, 20269.959.959.959.950.000.00%0
Sep 29, 20269.959.959.959.95-0.33-3.21%743
Sep 28, 202610.2810.2810.2810.280.000.00%0
Sep 25, 202610.2810.2810.2810.280.000.00%0
Sep 24, 202610.2810.2810.2810.280.000.00%0
Sep 23, 202610.2810.2810.2810.280.000.00%0
Sep 22, 202610.2810.2810.2810.280.000.00%0
Sep 21, 202610.2810.2810.2810.280.000.00%0
Sep 18, 202610.2810.2810.2810.280.000.00%0
Sep 17, 202610.2810.2810.2810.280.000.00%0
Sep 16, 202610.2810.2810.2810.280.000.00%0
Sep 15, 202610.2810.2810.2810.280.000.00%0
Sep 14, 202610.2810.2810.2810.280.000.00%0
Sep 11, 202610.2810.2810.2810.280.000.00%0
Sep 10, 202610.2810.2810.2810.280.000.00%0
Sep 9, 202610.2810.2810.2810.280.000.00%0
Sep 8, 202610.2810.2810.2810.280.000.00%0
Sep 4, 202610.2810.2810.2810.280.000.00%0
Sep 3, 202610.2810.2810.2810.280.000.00%0
Sep 2, 202610.2810.2810.2810.280.000.00%0
Sep 1, 202610.2810.2810.2810.280.000.00%0
Aug 31, 202610.2810.2810.2810.280.000.00%0
Aug 28, 202610.2810.2810.2810.280.000.00%0
Aug 27, 202610.2810.2810.2810.280.000.00%0
Aug 26, 202610.2810.2810.2810.28+0.79+8.32%234
Aug 25, 20269.499.499.499.490.000.00%0
Aug 24, 20269.499.499.499.490.000.00%0
Aug 21, 20269.499.499.499.490.000.00%0
Aug 20, 20269.499.499.499.490.000.00%0
Aug 19, 20269.499.499.499.490.000.00%0
Aug 18, 20269.499.499.499.490.000.00%0
Aug 17, 20269.499.499.499.490.000.00%0
Aug 14, 20269.499.499.499.490.000.00%0

65 days, newest first. Daily bars as drawn on the ZNKKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.