Zoom Communications, Inc. ZM
88.82 USD -3.02 (-3.29%)
At closeNov 5, 2026, 6:33 PM EST
87.96 -0.86 -0.97%
After hours · Nov 5, 6:33 PM ET
88.33 Day range 91.61
70.70 52-week range 114.74
- YTD
- +2.93%
- 1 year
- +6.28%
ZM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.00 | 10.07 | 0.00% | 2 | 2 | 94.7% | 84.00 | 0.05 | 0.67 | 0.21 | +320.00% | 2 | 62 | 102.7% | ||
| 2.47 | 6.10 | 4.10 | -59.20% | 1 | 2 | 96.5% | 85.00 | 0.12 | 0.97 | 0.30 | +11.11% | 1 | 59 | 102.7% | ||
| 1.53 | 5.05 | 10.90 | 0.00% | 1 | 4 | 80.5% | 86.00 | 0.13 | 0.55 | 0.10 | 0.00% | 4 | 28 | 70.5% | ||
| 1.19 | 4.30 | 10.02 | 0.00% | 1 | 5 | 91.6% | 87.00 | 0.32 | 0.77 | 0.59 | +321.43% | 11 | 46 | 68.1% | ||
| 0.93 | 3.75 | 4.47 | 0.00% | 2 | 7 | 103.0% | 88.00 | 0.35 | 1.09 | 1.03 | +296.15% | 658 | 819 | 58.6% | ||
| 1.20 | 1.79 | 1.20 | -75.51% | 23 | 12 | 85.3% | 89.00 | 0.91 | 2.18 | 1.57 | +273.81% | 31 | 275 | 78.3% | ||
| 0.41 | 1.23 | 0.73 | -75.17% | 60 | 32 | 71.1% | 90.00 | 1.43 | 4.05 | 1.95 | +195.45% | 8 | 239 | 112.3% | ||
| 0.16 | 1.72 | 0.60 | -77.70% | 14 | 13 | 97.3% | 91.00 | 2.16 | 3.60 | 2.71 | +215.12% | 4 | 181 | 82.7% | ||
| 0.10 | 0.53 | 0.33 | -78.71% | 35 | 76 | 71.5% | 92.00 | 2.96 | 4.35 | 3.58 | +125.16% | 8 | 144 | 83.8% | ||
| 0.05 | 0.32 | 0.52 | -58.73% | 19 | 73 | 72.1% | 93.00 | 2.53 | 6.25 | 2.05 | 0.00% | 10 | 19 | 74.8% | ||