ZM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.25 | 6.65 | 6.97 | 0.00% | 2 | 1 | 54.6% | 91.00 | | 0.72 | 0.95 | 0.98 | +96.00% | 8 | 70 | 51.5% |
|---|
| 4.20 | 5.10 | 6.40 | -25.84% | 1 | 3 | 52.6% | 92.00 | | 0.83 | 1.28 | 1.24 | +121.43% | 28 | 54 | 50.3% |
|---|
| 3.35 | 4.25 | 5.32 | 0.00% | 1 | 10 | 58.6% | 93.00 | | 1.06 | 1.59 | 1.84 | +132.91% | 6 | 16 | 55.1% |
|---|
| 2.73 | 4.15 | 3.25 | -29.04% | 54 | 16 | 54.1% | 94.00 | | 1.66 | 2.06 | 1.50 | +48.51% | 60 | 24 | 52.4% |
|---|
| 2.58 | 3.00 | 2.62 | -31.95% | 38 | 23 | 52.0% | 95.00 | | 2.14 | 2.46 | 2.14 | +58.52% | 66 | 69 | 52.2% |
|---|
| 2.09 | 2.45 | 2.20 | -35.48% | 26 | 25 | 51.3% | 96.00 | | 2.45 | 2.80 | 2.96 | +72.09% | 28 | 24 | 51.9% |
|---|
| 1.61 | 2.00 | 1.65 | -43.30% | 31 | 13 | 50.4% | 97.00 | | 2.39 | 4.25 | 3.40 | +54.55% | 12 | 27 | 50.8% |
|---|
| 1.25 | 1.90 | 1.42 | -41.56% | 55 | 147 | 53.3% | 98.00 | | 3.50 | 5.25 | 4.65 | +71.59% | 3 | 30 | 59.8% |
|---|
| 0.98 | 1.27 | 1.10 | -48.60% | 12 | 41 | 50.1% | 99.00 | | — | — | — | — | — | — | — |
|---|
| 0.78 | 1.00 | 0.84 | -45.81% | 209 | 298 | 50.6% | 100.00 | | 4.85 | 6.60 | 6.17 | +58.21% | 21 | 3 | 58.9% |
|---|
Sign in to watch contracts
