Zalando SE ZLNDY
Set alert
14.88 USD -0.08 -0.53%
At close · Oct 30
14.81 Day range 14.94
10.84 52-week range 17.37
- YTD
- +0.81%
- 1 year
- +5.16%
- Open
- 14.94
- Prev close
- 14.96
- Mkt cap
- 7.27B
- Vol
- 6.50K
- Avg vol
- 35.38K
- EPS
- 0.22
- P/E
- 67.64
More statistics
- Low
- 14.81
- High
- 14.94
- Earnings
- Nov 5, 2026
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.04; estimate 0.1318; surprise -69.65%
- Mar 12, 2026Earnings: 0.21; estimate 0.3749; surprise -43.99%
- May 5, 2026Earnings: 0.02279; estimate 0.05008; surprise -54.49%
- Aug 4, 2026Earnings: 0.17; estimate 0.2881; surprise -40.99%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ZLNDY
Chart and line up ZLNDY against other symbols or a saved comparison set.
- ZLNDY Zalando SE
14.88
-0.08 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZLNDY | SPY | QQQ |
|---|---|---|---|
| Last price | 14.88 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -0.534759% | -1.77% | -3.47% |
| Open | 14.94 | 761.38 | 697.13 |
| Day high | 14.94 | 761.46 | 698.63 |
| Day low | 14.81 | 750.36 | 683.45 |
| Previous close | 14.96 | 769.36 | 715.34 |
| Volume | 6.50K | 77.70M | 85.24M |
| Average volume | 35.38K | 41.22M | 34.57M |
| Market cap | 7.27B | 812.08B | 483.28B |
| P/E ratio | 67.64 | 23.99 | 26.44 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.37 | 779.09 | 759.66 |
| 52-week low | 10.84 | 631.97 | 558.28 |
| 1-week return | -0.334896% | -0.559233% | -1.97% |
| 1-month return | +16.80% | -0.906075% | -6.66% |
| 3-month return | -11.11% | +1.89% | +1.02% |
| 6-month return | +20.68% | +5.16% | +3.41% |
| Year-to-date return | +0.813008% | +10.82% | +12.40% |
| 1-year return | +5.16% | +11.16% | +10.29% |
| 2-year return | -0.534759% | +32.90% | +42.71% |
| 50-day moving average | 13.37 | 767.63 | 725.41 |
| 200-day moving average | 13.42 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |