Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY
Set alert
6.42 USD +0.24 +3.95%
At close · Oct 30
6.25 Day range 6.25
6.13 52-week range 14.92
- YTD
- -19.85%
- 1 year
- -29.22%
- Open
- 6.25
- Prev close
- 6.18
- Mkt cap
- 8.24B
- Vol
- 1
- Avg vol
- 504
- EPS
- 0.64
- P/E
- 10.03
More statistics
- Low
- 6.25
- High
- 6.25
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.28165
- Mar 23, 2026Earnings: 0.1573; estimate —; surprise —%
- Apr 27, 2026Earnings: 0.1453; estimate —; surprise —%
- Jun 26, 2026Dividend: 0.28869
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare ZLIOY
Chart and line up ZLIOY against other symbols or a saved comparison set.
- ZLIOY Zoomlion Heavy Industry Science and Technology Co., Ltd.
6.42
+0.24 +3.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZLIOY | SPY | QQQ |
|---|---|---|---|
| Last price | 6.42 | 755.72 | 690.49 |
| Change | +0.244 | -13.64 | -24.85 |
| Change % | +3.95% | -1.77% | -3.47% |
| Open | 6.25 | 761.38 | 697.13 |
| Day high | 6.25 | 761.46 | 698.63 |
| Day low | 6.25 | 750.36 | 683.45 |
| Previous close | 6.18 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 504 | 41.22M | 34.57M |
| Market cap | 8.24B | 812.08B | 483.28B |
| P/E ratio | 10.03 | 23.99 | 26.44 |
| Earnings per share | 0.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.92 | 779.09 | 759.66 |
| 52-week low | 6.13 | 631.97 | 558.28 |
| 1-week return | -0.465116% | -0.559233% | -1.97% |
| 1-month return | -9.96% | -0.906075% | -6.66% |
| 3-month return | -37.91% | +1.89% | +1.02% |
| 6-month return | -41.37% | +5.16% | +3.41% |
| Year-to-date return | -19.85% | +10.82% | +12.40% |
| 1-year return | -29.22% | +11.16% | +10.29% |
| 2-year return | +1.90% | +32.90% | +42.71% |
| 50-day moving average | 7.45 | 767.63 | 725.41 |
| 200-day moving average | 9.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |