ZipRecruiter, Inc. ZIP
Full chart
Set alert
5.64 USD -0.28 (-4.73%)
At closeNov 13, 2026, 6:27 AM EST
5.49 -0.15 -2.67%
Pre-market · Nov 13, 6:27 AM ET
5.62 Day range 6.25
1.65 52-week range 6.72
- YTD
- +44.62%
- 1 year
- +22.08%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| RSI: Overbought | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 53.
Compare ZIP
Chart and line up ZIP against other symbols or a saved comparison set.
- ZIP ZipRecruiter, Inc.
5.64
-0.28 -4.73%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIP | SPY | QQQ |
|---|---|---|---|
| Last price | 5.64 | 757.12 | 688.17 |
| Change | -0.28 | -2.69 | -2.21 |
| Change % | -4.73% | -0.354036% | -0.320114% |
| Open | 5.99 | 753.98 | 680.21 |
| Day high | 6.25 | 763.03 | 694.56 |
| Day low | 5.62 | 753.70 | 679.84 |
| Previous close | 5.92 | 759.81 | 690.38 |
| Volume | 1.31M | 37.04M | 36.07M |
| Average volume | 931.04K | 42.99M | 38.44M |
| Market cap | 460.62M | 802.99B | 472.40B |
| P/E ratio | 11.06 | 24.09 | 28.35 |
| Earnings per share | 0.51 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 6.72 | 781.62 | 762.86 |
| 52-week low | 1.65 | 629.28 | 555.60 |
| 1-week return | +50.00% | +2.97% | +4.89% |
| 1-month return | +24.23% | -2.69% | -7.45% |
| 3-month return | +19.49% | -2.67% | -6.00% |
| 6-month return | +43.51% | +2.00% | -3.71% |
| Year-to-date return | +44.62% | +11.03% | +12.02% |
| 1-year return | +22.08% | +12.66% | +13.11% |
| 2-year return | -44.16% | +26.78% | +34.34% |
| 50-day moving average | 4.16 | 764.80 | 718.62 |
| 200-day moving average | 3.44 | 731.62 | 681.99 |
| Target price | 10.40 | — | — |
| Beta | 1.54 | 1.00 | 1.24 |
| Short ratio | 6.93 | — | — |
| Institutional ownership | 81.31% | — | — |