Zip Co Limited ZIP.AX
Set alert
1.88 AUD +0.06 +3.31%
As of Nov 2, 10:03 PM ET
1.81 Day range 1.92
1.03 52-week range 4.01
- YTD
- -43.01%
- 1 year
- -52.41%
- Open
- 1.82
- Prev close
- 1.82
- Mkt cap
- 2.34B
- Vol
- 13.15M
- Avg vol
- 20.76M
- EPS
- 0.09
- P/E
- 20.83
More statistics
- Low
- 1.81
- High
- 1.92
1m chart
Built from the cached one-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:06 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:51 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:44 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 11 hours ago |