Zip Co Limited ZIP.AX
Set alert
1.91 AUD +0.09 +5.23%
As of Nov 3, 12:10 AM ET
1.81 Day range 1.93
1.03 52-week range 4.01
- YTD
- -41.95%
- 1 year
- -51.52%
- Open
- 1.82
- Prev close
- 1.82
- Mkt cap
- 2.38B
- Vol
- 20.02M
- Avg vol
- 20.76M
- EPS
- 0.09
- P/E
- 21.22
More statistics
- Low
- 1.81
- High
- 1.93
5Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
Newest 20 of 54.
Your note
Sign in to keep a note on ZIP.AX — it syncs with the Stock Master app.