Zions Bancorporation, National Association ZION
64.76 USD -0.17 (-0.26%)
At closeNov 6, 2026, 4:00 PM EST
64.76 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
64.17 Day range 65.18
48.92 52-week range 73.31
- YTD
- +10.63%
- 1 year
- +26.36%
ZION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | 52.50 | 0.00 | 0.50 | 0.07 | 0.00% | 6 | 81 | 72.3% | ||
| 8.70 | 10.90 | 7.49 | 0.00% | 10 | 9 | 94.4% | 55.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 995 | 59.3% | ||
| 9.10 | 10.30 | 5.23 | 0.00% | 10 | 39 | 111.3% | 57.50 | 0.05 | 0.50 | 0.15 | -40.00% | 2 | 567 | 57.0% | ||
| 4.20 | 5.60 | 6.91 | 0.00% | 2 | 2,024 | 52.2% | 60.00 | 0.25 | 0.40 | 0.32 | -8.57% | 102 | 646 | 39.1% | ||
| 2.40 | 3.20 | 5.18 | 0.00% | 1 | 143 | 37.3% | 62.50 | 0.70 | 1.20 | 0.78 | -13.33% | 4 | 353 | 43.1% | ||
| 0.95 | 1.60 | 1.49 | 0.00% | 12 | 721 | 33.9% | 65.00 | 1.60 | 2.05 | 1.87 | 0.00% | 14 | 276 | 38.0% | ||
| 0.25 | 0.80 | 0.55 | 0.00% | 4 | 760 | 35.9% | 67.50 | 3.00 | 4.20 | 2.62 | 0.00% | 1 | 219 | 50.4% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 3 | 749 | 40.1% | 70.00 | 4.70 | 6.50 | 5.45 | 0.00% | 125 | 233 | 61.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 335 | 43.5% | 72.50 | 6.90 | 9.50 | 10.33 | 0.00% | 1 | 14 | 51.7% | ||
| 0.00 | 0.45 | 0.03 | -57.14% | 1 | 2,403 | 51.4% | 75.00 | — | — | — | — | — | — | — | ||