ZION option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.40 | 12.50 | 7.49 | 0.00% | 10 | 9 | 64.9% | 55.00 | | 0.00 | 0.55 | 0.12 | 0.00% | 6 | 995 | 52.9% |
|---|
| 9.10 | 10.30 | 5.23 | 0.00% | 10 | 39 | 83.3% | 57.50 | | 0.15 | 0.25 | 0.20 | 0.00% | 2 | 568 | 41.1% |
|---|
| 3.80 | 5.80 | 6.91 | 0.00% | 2 | 2,024 | 36.1% | 60.00 | | 0.15 | 0.55 | 0.29 | 0.00% | 1 | 637 | 39.4% |
|---|
| 3.20 | 4.10 | 3.20 | -31.91% | 2 | 143 | 40.2% | 62.50 | | 0.75 | 1.20 | 0.80 | +35.59% | 1 | 355 | 39.6% |
|---|
| 1.65 | 2.10 | 1.88 | -12.56% | 2 | 733 | 31.4% | 65.00 | | 0.80 | 2.65 | 1.48 | 0.00% | 1 | 280 | 46.5% |
|---|
| 0.35 | 1.35 | 0.92 | -20.00% | 1 | 766 | 36.4% | 67.50 | | 2.20 | 4.10 | 3.50 | 0.00% | 4 | 219 | 47.0% |
|---|
| 0.25 | 0.50 | 0.30 | -21.05% | 1 | 747 | 32.1% | 70.00 | | 3.40 | 6.60 | 5.45 | 0.00% | 125 | 233 | 61.0% |
|---|
| 0.05 | 0.35 | 0.05 | -79.17% | 7 | 330 | 37.4% | 72.50 | | 6.30 | 8.60 | 10.33 | 0.00% | 1 | 14 | 63.5% |
|---|
| 0.00 | 0.45 | 0.07 | -30.00% | 54 | 2,430 | 48.9% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.13 | 0.00% | 1 | 106 | 51.3% | 77.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
