Zions Bancorporation, National Association ZION
66.63 USD +0.88 (+1.34%)
At closeNov 5, 2026, 5:45 AM EST
66.75 +0.12 +0.18%
Pre-market · Nov 5, 5:45 AM ET
65.86 Day range 68.20
48.50 52-week range 73.34
- YTD
- +13.82%
- 1 year
- +29.50%
ZION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.49 | 0.00% | 10 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.12 | 0.00% | 6 | 0 | 25.0% | ||
| 9.10 | 10.30 | 5.23 | 0.00% | 10 | 39 | 64.1% | 57.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.91 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.18 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 15 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.10 | 0.00% | 18 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 1.6% | 67.50 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 5.45 | 0.00% | 125 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 10.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 54 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||