Zions Bancorporation, National Association ZION
66.43 USD +1.67 (+2.58%)
Nov 9, 2026, 3:38 PM EST
65.30 Day range 67.13
48.50 52-week range 73.34
- YTD
- +13.48%
- 1 year
- +27.16%
ZION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 10.90 | 7.49 | 0.00% | 10 | 9 | 0.0% | 55.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 995 | 71.3% | ||
| 9.10 | 10.30 | 5.23 | 0.00% | 10 | 39 | 80.3% | 57.50 | 0.00 | 0.50 | 0.15 | 0.00% | 2 | 568 | 57.9% | ||
| 6.00 | 7.30 | 6.91 | 0.00% | 2 | 2,024 | 67.0% | 60.00 | 0.05 | 0.35 | 0.25 | -21.87% | 2 | 550 | 49.0% | ||
| 4.10 | 4.80 | 4.22 | -18.53% | 1 | 143 | 49.7% | 62.50 | 0.20 | 0.60 | 0.78 | 0.00% | 4 | 351 | 42.4% | ||
| 2.05 | 2.30 | 2.20 | +47.65% | 2 | 721 | 30.9% | 65.00 | 0.65 | 1.00 | 0.81 | -56.68% | 2 | 276 | 34.1% | ||
| 0.65 | 1.10 | 0.85 | +54.55% | 5 | 760 | 32.5% | 67.50 | 1.60 | 2.20 | 2.62 | 0.00% | 1 | 219 | 33.4% | ||
| 0.10 | 0.30 | 0.27 | +8.00% | 2 | 749 | 28.9% | 70.00 | 3.40 | 4.60 | 5.45 | 0.00% | 125 | 233 | 48.9% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 334 | 38.7% | 72.50 | 6.90 | 9.50 | 10.33 | 0.00% | 1 | 14 | 90.5% | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 1 | 2,403 | 51.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.13 | 0.00% | 1 | 106 | 57.1% | 77.50 | — | — | — | — | — | — | — | ||