Zions Bancorporation, National Association ZION
64.93 USD 0.00 (-0.00%)
Nov 6, 2026, 2:01 PM EST
64.49 Day range 65.18
48.50 52-week range 73.34
- YTD
- +10.91%
- 1 year
- +26.69%
ZION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | 52.50 | 0.00 | 0.50 | 0.07 | 0.00% | 6 | 81 | 70.4% | ||
| 9.00 | 10.70 | 7.49 | 0.00% | 10 | 9 | 79.7% | 55.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 995 | 58.0% | ||
| 9.10 | 10.30 | 5.23 | 0.00% | 10 | 39 | 104.3% | 57.50 | 0.05 | 0.50 | 0.14 | -44.00% | 1 | 567 | 55.9% | ||
| 4.40 | 5.60 | 6.91 | 0.00% | 2 | 2,024 | 46.5% | 60.00 | 0.30 | 0.45 | 0.40 | +14.29% | 91 | 646 | 40.3% | ||
| 2.40 | 3.20 | 5.18 | 0.00% | 1 | 143 | 33.2% | 62.50 | 0.75 | 1.10 | 0.90 | 0.00% | 1 | 353 | 40.7% | ||
| 0.95 | 1.60 | 1.49 | 0.00% | 12 | 721 | 31.0% | 65.00 | 1.60 | 2.10 | 1.87 | 0.00% | 14 | 276 | 39.4% | ||
| 0.25 | 0.80 | 0.55 | 0.00% | 4 | 760 | 33.6% | 67.50 | 3.10 | 4.10 | 2.62 | 0.00% | 1 | 219 | 49.0% | ||
| 0.05 | 0.45 | 0.25 | 0.00% | 3 | 749 | 37.9% | 70.00 | 5.20 | 6.50 | 5.45 | 0.00% | 125 | 233 | 62.1% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 335 | 41.2% | 72.50 | 7.60 | 9.10 | 10.33 | 0.00% | 1 | 14 | 58.9% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 54 | 2,403 | 36.3% | 75.00 | — | — | — | — | — | — | — | ||