Zions Bancorporation, National Association ZION
64.76 USD -0.17 (-0.26%)
At closeNov 6, 2026, 4:00 PM EST
64.76 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
64.17 Day range 65.18
48.50 52-week range 73.34
- YTD
- +10.63%
- 1 year
- +26.36%
ZION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.07 | 0.00% | 6 | 0 | 25.0% | ||
| 8.70 | 10.90 | 7.49 | 0.00% | 10 | 9 | 102.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 9.10 | 10.30 | 5.23 | 0.00% | 10 | 39 | 120.2% | 57.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.91 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.32 | 0.00% | 102 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.18 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.78 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 4 | 0 | 0.8% | 65.00 | 0.00 | 0.00 | 1.87 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 5.45 | 0.00% | 125 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 72.50 | 6.90 | 9.50 | 10.33 | 0.00% | 1 | 14 | 55.8% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||