ZIM Integrated Shipping Services Ltd. ZIM
27.43 USD -0.98 (-3.45%)
At closeNov 5, 2026, 7:55 PM EST
27.50 +0.07 +0.26%
After hours · Nov 5, 7:55 PM ET
27.27 Day range 28.36
14.19 52-week range 30.98
- YTD
- +29.20%
- 1 year
- +81.54%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 24.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.12 | 0.00% | 65 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 26.50 | 0.00 | 0.00 | 0.07 | 0.00% | 88 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 15 | 0 | 1.6% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 28.50 | 0.00 | 0.00 | 0.57 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 1.59 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 50.0% | 29.50 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||