ZIM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.00 | 2.18 | 0.08 | 0.00% | 1 | 2 | 205.7% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.51 | 0.15 | 0.00% | 1 | 3 | 95.7% |
|---|
| 1.84 | 4.20 | 3.05 | 0.00% | — | 50 | 111.4% | 26.00 | | 0.00 | 0.25 | 0.12 | -33.33% | 65 | 198 | 59.0% |
|---|
| 0.95 | 2.77 | 2.25 | 0.00% | 1 | 177 | 72.5% | 27.00 | | 0.00 | 0.75 | 0.18 | +50.00% | 10 | 51 | 63.7% |
|---|
| 0.55 | 2.75 | 0.75 | -72.12% | 15 | 31 | 100.8% | 28.00 | | 0.40 | 0.55 | 0.45 | +150.00% | 21 | 25 | 50.2% |
|---|
| 0.00 | 1.61 | 0.48 | -54.29% | 10 | 29 | 59.4% | 28.50 | | 0.00 | 2.99 | 0.95 | +79.25% | 4 | 10 | 98.6% |
|---|
| 0.31 | 0.50 | 0.31 | -56.34% | 64 | 41 | 52.5% | 29.00 | | 0.39 | 1.40 | 0.69 | +56.82% | 1 | 53 | 72.4% |
|---|
| 0.03 | 0.11 | 0.14 | -36.36% | 5 | 55 | 40.4% | 30.00 | | 1.61 | 1.95 | 1.84 | +10.18% | 55 | 14 | 61.8% |
|---|
| 0.02 | 0.30 | 0.17 | 0.00% | 32 | 55 | 54.3% | 30.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.13 | 0.00% | 1 | 7 | 54.3% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
