ZIM Integrated Shipping Services Ltd. ZIM
28.41 USD -0.89 (-3.04%)
At closeNov 4, 2026, 5:10 PM EST
28.50 +0.09 +0.32%
After hours · Nov 4, 5:10 PM ET
27.70 Day range 29.27
14.19 52-week range 30.98
- YTD
- +33.82%
- 1 year
- +97.98%
ZIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 4.25 | 3.21 | 0.00% | 2 | 52 | 162.9% | 26.00 | 0.00 | 0.21 | 0.12 | 0.00% | 65 | 263 | 97.7% | ||
| — | — | — | — | — | — | — | 26.50 | 0.00 | 3.40 | 0.07 | 0.00% | 88 | 235 | 314.3% | ||
| 0.70 | 1.65 | 1.15 | -49.78% | 4 | 175 | 90.6% | 27.00 | 0.00 | 0.25 | 0.10 | 0.00% | 33 | 84 | 70.3% | ||
| 0.32 | 3.70 | 1.53 | -8.93% | 15 | 123 | 183.2% | 27.50 | — | — | — | — | — | — | — | ||
| 0.21 | 3.50 | 1.20 | 0.00% | 1 | 45 | 197.3% | 28.00 | 0.00 | 0.30 | 0.25 | +25.00% | 1 | 83 | 57.4% | ||
| 0.00 | 3.50 | 0.40 | -56.99% | 2 | 139 | 213.9% | 28.50 | 0.23 | 2.36 | 0.57 | -22.97% | 21 | 29 | 148.8% | ||
| 0.00 | 0.45 | 0.13 | -74.00% | 35 | 205 | 54.3% | 29.00 | 0.24 | 3.25 | 2.00 | +440.54% | 9 | 67 | 168.9% | ||
| 0.00 | 0.10 | 0.16 | -46.67% | 1 | 155 | 52.7% | 29.50 | 0.00 | 3.35 | 1.17 | 0.00% | 236 | 68 | 121.7% | ||
| 0.01 | 0.02 | 0.02 | -86.67% | 1 | 437 | 44.5% | 30.00 | 1.34 | 2.16 | 2.06 | +67.48% | 54 | 105 | 78.5% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 3 | 77 | 48.4% | 30.50 | 1.85 | 2.69 | 2.39 | +10.65% | 20 | 19 | 96.9% | ||