Zilliqa ZIL.X
Full chart
Set alert
0.00180 +0.00014 (+8.23%)
Nov 6, 2026, 8:06 PM EST
0.001649 Day range 0.002007
0.001638 52-week range 0.007974
- YTD
- -61.49%
- 1 year
- -74.08%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 19, 2026 | 1 month ago |
| RSI: Overbought | Sep 19, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 65.
Compare ZIL.X
Chart and line up ZIL.X against other symbols or a saved comparison set.
- ZIL.X Zilliqa
0.00180
+0.00014 +8.23%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIL.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.001801 | 735.29 | 656.10 |
| Change | +0.000137 | +2.29 | +9.05 |
| Change % | +8.23% | +0.312415% | +1.40% |
| Open | 0.001664 | 734.82 | 658.35 |
| Day high | 0.002007 | 742.21 | 664.52 |
| Day low | 0.001649 | 734.58 | 654.00 |
| Previous close | 0.001664 | 733.00 | 647.05 |
| Volume | 7.58M | 58.20M | 70.11M |
| Average volume | — | 42.39M | 36.87M |
| Market cap | 36.54M | 782.84B | 438.57B |
| P/E ratio | — | 23.39 | 27.02 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.007974 | 781.62 | 762.86 |
| 52-week low | 0.001638 | 629.28 | 555.60 |
| 1-week return | -9.18% | -2.70% | -4.98% |
| 1-month return | -48.82% | -5.62% | -13.63% |
| 3-month return | -30.89% | -4.33% | -8.19% |
| 6-month return | -58.95% | +0.198956% | -5.70% |
| Year-to-date return | -61.49% | +7.83% | +6.80% |
| 1-year return | -74.08% | +9.69% | +7.26% |
| 2-year return | -87.57% | +24.41% | +29.77% |
| 50-day moving average | — | 766.40 | 722.27 |
| 200-day moving average | — | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |