Menu

The Acquirers Fund ETF ZIG

Full chart
Set alert

Price alert · ZIG

All alert types
40.49 USD -0.21 (-0.51%)

Nov 10, 2026, 10:13 AM EST

40.70 Day range 40.70
34.66 52-week range 41.55
YTD
+11.42%
1 year
+12.44%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
MACD: Sell SignalNov 9, 20261 day ago
RSI: OverboughtNov 2, 20261 week ago
SMA: BullishOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 16, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BearishSep 9, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BullishJul 15, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 17, 20264 months ago

Newest 20 of 56.

Compare ZIG

Chart and line up ZIG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricZIGSPYQQQ
Last price40.49746.96672.07
Change-0.2069-5.73-7.28
Change %-0.508393%-0.761748%-1.07%
Open40.52747.94673.43
Day high40.70752.14680.95
Day low40.70746.00669.92
Previous close40.70752.69679.35
Volume6115.19M18.71M
Average volume1.01K42.80M37.96M
Market cap32.60M798.55B461.59B
P/E ratio11.2223.7727.67
Earnings per share3.6331.4324.28
Dividend yield0.001.010.45
52-week high41.55781.62762.86
52-week low34.66629.28555.60
1-week return-1.03%-0.980129%-1.93%
1-month return+4.73%-4.06%-10.54%
3-month return-0.929777%-3.37%-6.77%
6-month return+3.55%+1.27%-5.51%
Year-to-date return+11.42%+9.54%+9.40%
1-year return+12.44%+9.61%+7.84%
2-year return-3.46%+24.87%+30.72%
50-day moving average39.61765.35720.23
200-day moving average39.47730.70681.17
Target price———
Beta0.001.001.24
Short ratio———
Institutional ownership———