The Acquirers Fund ETF ZIG
Full chart
Set alert
40.49 USD -0.21 (-0.51%)
Nov 10, 2026, 10:13 AM EST
40.70 Day range 40.70
34.66 52-week range 41.55
- YTD
- +11.42%
- 1 year
- +12.44%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 56.
Compare ZIG
Chart and line up ZIG against other symbols or a saved comparison set.
- ZIG The Acquirers Fund ETF
40.49
-0.21 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
746.96
-5.73 -0.76%
- QQQ Invesco QQQ Trust
672.07
-7.28 -1.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.49 | 746.96 | 672.07 |
| Change | -0.2069 | -5.73 | -7.28 |
| Change % | -0.508393% | -0.761748% | -1.07% |
| Open | 40.52 | 747.94 | 673.43 |
| Day high | 40.70 | 752.14 | 680.95 |
| Day low | 40.70 | 746.00 | 669.92 |
| Previous close | 40.70 | 752.69 | 679.35 |
| Volume | 61 | 15.19M | 18.71M |
| Average volume | 1.01K | 42.80M | 37.96M |
| Market cap | 32.60M | 798.55B | 461.59B |
| P/E ratio | 11.22 | 23.77 | 27.67 |
| Earnings per share | 3.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 41.55 | 781.62 | 762.86 |
| 52-week low | 34.66 | 629.28 | 555.60 |
| 1-week return | -1.03% | -0.980129% | -1.93% |
| 1-month return | +4.73% | -4.06% | -10.54% |
| 3-month return | -0.929777% | -3.37% | -6.77% |
| 6-month return | +3.55% | +1.27% | -5.51% |
| Year-to-date return | +11.42% | +9.54% | +9.40% |
| 1-year return | +12.44% | +9.61% | +7.84% |
| 2-year return | -3.46% | +24.87% | +30.72% |
| 50-day moving average | 39.61 | 765.35 | 720.23 |
| 200-day moving average | 39.47 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
