The Acquirers Fund ETF ZIG
Full chart
Set alert
40.52 USD +0.02 (+0.05%)
At closeNov 11, 2026, 7:30 PM EST
40.52 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
40.40 Day range 40.52
34.66 52-week range 41.55
- YTD
- +11.51%
- 1 year
- +11.88%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 56.
Compare ZIG
Chart and line up ZIG against other symbols or a saved comparison set.
- ZIG The Acquirers Fund ETF
40.52
+0.02 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZIG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.52 | 759.81 | 690.38 |
| Change | +0.0204 | +9.89 | +15.62 |
| Change % | +0.050365% | +1.32% | +2.31% |
| Open | 40.40 | 756.80 | 687.28 |
| Day high | 40.52 | 762.51 | 695.57 |
| Day low | 40.40 | 754.91 | 683.60 |
| Previous close | 40.50 | 749.92 | 674.76 |
| Volume | 415 | 37.71M | 42.82M |
| Average volume | 998 | 42.87M | 38.11M |
| Market cap | 32.43M | 793.25B | 460.90B |
| P/E ratio | 11.17 | 24.17 | 28.44 |
| Earnings per share | 3.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.55 | 781.62 | 762.86 |
| 52-week low | 34.66 | 629.28 | 555.60 |
| 1-week return | -2.30% | -0.912873% | -0.226895% |
| 1-month return | +4.82% | -2.41% | -8.10% |
| 3-month return | -0.650895% | -1.40% | -3.91% |
| 6-month return | +4.47% | +2.77% | -3.21% |
| Year-to-date return | +11.51% | +11.42% | +12.38% |
| 1-year return | +11.88% | +11.25% | +11.07% |
| 2-year return | -4.27% | +26.90% | +34.36% |
| 50-day moving average | 39.60 | 765.00 | 719.39 |
| 200-day moving average | 39.48 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |