F/m Opportunistic Income ETF ZHOG
Set alert
50.22 USD +0.03 +0.07%
At close · Nov 2
50.16 -0.06 -0.13%
After hours · Nov 2, 4:00 PM ET
50.22 Day range 50.26
49.82 52-week range 52.23
- YTD
- -3.34%
- 1 year
- -3.71%
- Open
- 50.24
- Prev close
- 50.19
- Mkt cap
- 44.68M
- Vol
- 816
- Avg vol
- 1.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.22
- High
- 50.26
2Y chart
Events in this range
- Dec 2, 2024Dividend: 0.23366
- Dec 30, 2024Dividend: 0.23564
- Feb 3, 2025Dividend: 0.24573
- Mar 3, 2025Dividend: 0.28373
- Apr 1, 2025Dividend: 0.19388
- May 1, 2025Dividend: 0.20181
- Jun 2, 2025Dividend: 0.25693
- Jul 1, 2025Dividend: 0.26031
- Aug 1, 2025Dividend: 0.24464
- Sep 2, 2025Dividend: 0.2229
- Oct 1, 2025Dividend: 0.23101
- Nov 3, 2025Dividend: 0.2209
- Dec 2, 2025Dividend: 0.21577
- Dec 30, 2025Dividend: 0.20284
- Jan 29, 2026Dividend: 0.22093
- Feb 26, 2026Dividend: 0.21053
- Mar 30, 2026Dividend: 0.19059
- Apr 28, 2026Dividend: 0.2032
- May 28, 2026Dividend: 0.20141
- Jun 29, 2026Dividend: 0.18005
- Jul 28, 2026Dividend: 0.26689
- Aug 27, 2026Dividend: 0.26396
- Sep 28, 2026Dividend: 0.19893
- Oct 27, 2026Dividend: 0.22251
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 95.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ZHOG — it syncs with the Stock Master app.