Zhihu Inc. ZH
Full chart
Set alert
2.68 USD -0.07 (-2.55%)
At closeNov 9, 2026, 5:41 PM EST
2.68 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
2.63 Day range 2.75
2.55 52-week range 4.52
- YTD
- -18.29%
- 1 year
- -35.42%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 103.
Compare ZH
Chart and line up ZH against other symbols or a saved comparison set.
- ZH Zhihu Inc.
2.68
-0.07 -2.55%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 2.68 | 0.00001 | 0.22 | 11.40 |
| Change | -0.07 | 0.00 | 0.00 | +0.01 |
| Change % | -2.55% | 0.00% | 0.00% | +0.087796% |
| Open | 2.76 | 0.0001 | 0.00 | 11.39 |
| Day high | 2.75 | 0.0001 | 0.00 | 11.41 |
| Day low | 2.63 | 0.0001 | 0.00 | 11.39 |
| Previous close | 2.75 | 0.00001 | 0.22 | 11.39 |
| Volume | 106.76K | 300.00K | 0 | 1.08M |
| Average volume | 399.21K | 0 | 0 | 586.06K |
| Market cap | 223.45M | 39.52K | 9.84M | 370.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.54 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 4.52 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 2.55 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +0.75188% | 0.00% | 0.00% | -0.087642% |
| 1-month return | -22.77% | 0.00% | 0.00% | +28.67% |
| 3-month return | -17.54% | 0.00% | 0.00% | +16.21% |
| 6-month return | -18.29% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -18.29% | -90.00% | 0.00% | +19.00% |
| 1-year return | -35.42% | -90.00% | 0.00% | +27.09% |
| 2-year return | -20.00% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 3.18 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 3.22 | 0.000044 | 0.22 | 9.30 |
| Target price | 4.63 | — | — | 10.00 |
| Beta | 0.189 | — | — | 1.48 |
| Short ratio | 2.12 | — | — | 2.17 |
| Institutional ownership | 25.13% | — | — | 55.60% |