Zhihu Inc. ZH
Full chart
Set alert
2.75 USD +0.08 (+3.00%)
At closeNov 6, 2026, 4:00 PM EST
2.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
2.68 Day range 2.81
2.55 52-week range 4.23
- YTD
- -16.16%
- 1 year
- -34.83%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 42.
Compare ZH
Chart and line up ZH against other symbols or a saved comparison set.
- ZH Zhihu Inc.
2.75
+0.08 +3.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 2.75 | 0.00001 | 0.22 | 11.39 |
| Change | +0.08 | 0.00 | 0.00 | -0.02 |
| Change % | +3.00% | 0.00% | 0.00% | -0.175285% |
| Open | 2.66 | 0.0001 | 0.00 | 11.41 |
| Day high | 2.81 | 0.0001 | 0.00 | 11.42 |
| Day low | 2.68 | 0.0001 | 0.00 | 11.39 |
| Previous close | 2.67 | 0.00001 | 0.22 | 11.41 |
| Volume | 123.74K | 300.00K | 0 | 1.83M |
| Average volume | 399.16K | 0 | 0 | 581.88K |
| Market cap | 229.29M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.54 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 4.23 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 2.55 | 0.00001 | 0.22 | 7.71 |
| 1-week return | -5.82% | 0.00% | 0.00% | +30.92% |
| 1-month return | -19.59% | 0.00% | 0.00% | +33.22% |
| 3-month return | -15.38% | 0.00% | 0.00% | +17.79% |
| 6-month return | -16.41% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -16.16% | -90.00% | 0.00% | +18.89% |
| 1-year return | -34.83% | -90.00% | 0.00% | +26.14% |
| 2-year return | -20.29% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 3.19 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 3.23 | 0.000045 | 0.22 | 9.30 |
| Target price | 4.63 | — | — | 10.00 |
| Beta | 0.189 | — | — | 1.48 |
| Short ratio | 2.12 | — | — | 2.17 |
| Institutional ownership | 25.13% | — | — | 55.60% |