Zhihu Inc. ZH
Full chart
Set alert
2.65 USD -0.03 (-1.12%)
At closeNov 10, 2026, 4:00 PM EST
2.65 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
2.64 Day range 2.74
2.55 52-week range 4.52
- YTD
- -19.21%
- 1 year
- -37.35%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 42.
Compare ZH
Chart and line up ZH against other symbols or a saved comparison set.
- ZH Zhihu Inc.
2.65
-0.03 -1.12%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZH | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 2.65 | 0.00001 | 0.22 | 11.39 |
| Change | -0.03 | 0.00 | 0.00 | -0.01 |
| Change % | -1.12% | 0.00% | 0.00% | -0.087719% |
| Open | 2.67 | 0.0001 | 0.55 | 11.39 |
| Day high | 2.74 | 0.0001 | 0.60 | 11.40 |
| Day low | 2.64 | 0.0001 | 0.55 | 11.39 |
| Previous close | 2.68 | 0.00001 | 0.22 | 11.40 |
| Volume | 89.86K | 300.00K | 17.86K | 435.55K |
| Average volume | 397.46K | 0 | 0 | 584.55K |
| Market cap | 220.95M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.54 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 4.52 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 2.55 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +3.92% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -23.63% | 0.00% | 0.00% | +28.56% |
| 3-month return | -19.70% | 0.00% | 0.00% | +16.11% |
| 6-month return | -19.21% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -19.21% | -90.00% | 0.00% | +18.89% |
| 1-year return | -37.35% | -90.00% | 0.00% | +23.14% |
| 2-year return | -20.90% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 3.18 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 3.22 | 0.000044 | 0.22 | 9.31 |
| Target price | 4.63 | — | — | 10.00 |
| Beta | 0.189 | — | — | 1.48 |
| Short ratio | 2.12 | — | — | 2.17 |
| Institutional ownership | 25.13% | — | — | 55.60% |