Zillow Group, Inc. ZG
31.28 USD +0.92 (+3.03%)
At closeNov 9, 2026, 4:44 PM EST
31.28 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
29.76 Day range 31.60
27.25 52-week range 74.80
- YTD
- -54.16%
- 1 year
- -55.83%
ZG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 9 | 272.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.20 | 0.15 | 0.00% | 5 | 86 | 221.9% | ||
| 4.60 | 8.10 | 7.75 | 0.00% | 1 | 1 | 76.6% | 25.00 | 0.00 | 1.35 | 0.15 | 0.00% | 1 | 387 | 141.8% | ||
| 1.50 | 3.20 | 2.30 | -24.84% | 44 | 44 | 77.0% | 30.00 | 0.30 | 1.95 | 1.25 | 0.00% | 22 | 444 | 79.7% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 32 | 294 | 58.3% | 35.00 | 2.20 | 5.40 | 4.02 | 0.00% | 3 | 126 | 140.0% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 5 | 252 | 113.3% | 40.00 | 8.00 | 10.60 | 6.30 | 0.00% | 8 | 167 | 131.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 920 | 93.0% | 45.00 | 12.00 | 15.60 | 10.35 | 0.00% | 1 | 27 | 110.5% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 191 | 115.6% | 50.00 | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 2.15 | 0.13 | 0.00% | 1 | 18 | 270.9% | 55.00 | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 0.0% | ||