ZG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 1.35 | 0.15 | 0.00% | 1 | 9 | 172.9% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.65 | 0.15 | 0.00% | 5 | 86 | 111.9% |
|---|
| 6.40 | 8.60 | 7.75 | 0.00% | 1 | 1 | 103.9% | 25.00 | | 0.05 | 0.65 | 0.26 | -10.34% | 4 | 392 | 86.8% |
|---|
| 2.40 | 4.70 | 4.30 | 0.00% | 15 | 42 | 84.3% | 30.00 | | 0.85 | 2.05 | 1.54 | +18.46% | 113 | 476 | 76.9% |
|---|
| 0.90 | 1.70 | 1.95 | 0.00% | 3 | 393 | 80.2% | 35.00 | | 3.50 | 5.50 | 4.30 | +4.88% | 6 | 132 | 83.3% |
|---|
| 0.05 | 0.80 | 0.40 | 0.00% | 1 | 249 | 81.5% | 40.00 | | 6.70 | 9.80 | 6.30 | 0.00% | 8 | 177 | 61.3% |
|---|
| 0.05 | 0.15 | 0.15 | 0.00% | 40 | 123 | 79.3% | 45.00 | | 11.30 | 15.40 | 10.35 | 0.00% | 1 | 27 | 94.5% |
|---|
| 0.00 | 1.00 | 0.15 | 0.00% | 1 | 191 | 136.3% | 50.00 | | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 120.1% |
|---|
| 0.00 | 1.55 | 0.13 | 0.00% | 1 | 18 | 174.0% | 55.00 | | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
