Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Defined Protection ETF - 1 Yr February ZFEB

Full chart Compare
Set alert

Price alert · ZFEB

All alert types
26.46 USD -0.01 (-0.04%)

Regular-session close

26.46 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.43 Day range 26.48
24.92 52-week range 26.50
YTD
+4.26%
1 year
+5.71%

ZFEB price history

ZFEB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.4326.4826.4326.46-0.01-0.04%3,300
Nov 12, 202626.5026.5026.4726.47-0.01-0.04%6,600
Nov 11, 202626.4826.4926.4826.48+0.04+0.15%17,800
Nov 10, 202626.4126.4426.3926.440.000.00%3,000
Nov 9, 202626.4126.4426.4126.44+0.12+0.46%19,500
Nov 6, 202626.3426.3526.3226.32+0.02+0.08%2,700
Nov 5, 202626.3626.3626.2926.30-0.19-0.72%26,300
Nov 4, 202626.4926.5126.4926.49+0.06+0.23%4,200
Nov 3, 202626.4126.4326.4126.43+0.01+0.04%2,900
Nov 2, 202626.4026.5026.4026.42-0.02-0.08%5,000
Oct 30, 202626.4326.4426.3926.44-0.04-0.15%5,300
Oct 29, 202626.4826.5026.4826.48-0.02-0.08%5,200
Oct 28, 202626.4826.5026.4826.50+0.02+0.08%3,800
Oct 27, 202626.4526.4826.4526.48+0.03+0.11%4,800
Oct 26, 202626.4526.4526.4426.45+0.03+0.11%2,900
Oct 23, 202626.4126.4326.4126.42-0.02-0.08%600
Oct 22, 202626.4226.4426.4226.44-0.04-0.15%1,400
Oct 21, 202626.4426.4826.4426.48+0.01+0.04%6,800
Oct 20, 202626.4526.4726.4526.47+0.02+0.08%2,200
Oct 19, 202626.4326.4526.4326.45+0.02+0.08%4,000
Oct 16, 202626.5026.5026.4126.43-0.02-0.08%5,000
Oct 15, 202626.4226.4526.4226.45+0.01+0.04%31,700
Oct 14, 202626.3226.4426.3226.44-0.03-0.11%7,700
Oct 13, 202626.4626.4726.4626.470.000.00%500
Oct 12, 202626.4526.4726.4526.47+0.02+0.08%2,300
Oct 9, 202626.4426.4526.4426.45+0.02+0.08%2,900
Oct 8, 202626.4326.4326.4326.430.000.00%300
Oct 7, 202626.4226.4326.4226.43-0.02-0.08%600
Oct 6, 202626.4526.4826.4326.45+0.02+0.08%5,900
Oct 5, 202626.4326.4326.4026.43+0.02+0.08%7,000
Oct 2, 202626.4026.4226.3826.41+0.05+0.19%14,400
Oct 1, 202626.3526.3826.3426.36-0.02-0.08%128,200
Sep 30, 202626.3726.3926.3726.38+0.03+0.11%4,500
Sep 29, 202626.3526.3626.3426.350.000.00%36,300
Sep 28, 202626.3626.3726.3526.35-0.04-0.15%7,400
Sep 25, 202626.3926.3926.3926.39+0.03+0.11%100
Sep 24, 202626.3326.3626.3326.360.000.00%19,800
Sep 23, 202626.3626.3926.3426.360.000.00%13,400
Sep 22, 202626.3826.4126.3626.36-0.01-0.04%500
Sep 21, 202626.3226.3726.3226.37+0.05+0.19%19,200
Sep 18, 202626.3026.3226.3026.320.000.00%24,400
Sep 17, 202626.2926.3426.2826.32+0.06+0.23%12,400
Sep 16, 202626.3226.3326.2626.26-0.01-0.04%10,400
Sep 15, 202626.2726.2726.2726.27-0.03-0.11%200
Sep 14, 202626.3026.3126.2926.30-0.02-0.08%8,000
Sep 11, 202626.2826.3326.2826.32+0.05+0.19%2,900
Sep 10, 202626.2726.2726.2526.27-0.03-0.11%700
Sep 9, 202626.2926.3026.2826.30-0.02-0.08%4,300
Sep 8, 202626.3026.3226.2926.32-0.01-0.04%1,900
Sep 4, 202626.3126.3326.3126.330.000.00%2,000
Sep 3, 202626.3226.3326.2926.33+0.03+0.11%15,500
Sep 2, 202626.2726.3226.2726.30+0.03+0.11%18,900
Sep 1, 202626.1026.3126.1026.27-0.03-0.11%9,600
Aug 31, 202626.2926.3126.2826.300.000.00%13,300
Aug 28, 202626.3026.3026.3026.30+0.01+0.04%5,800
Aug 27, 202626.2826.2926.2826.29+0.03+0.11%900
Aug 26, 202626.2626.2726.2626.260.000.00%2,600
Aug 25, 202626.2626.2626.2626.26+0.01+0.04%1,700
Aug 24, 202626.2526.2526.2426.250.000.00%300
Aug 21, 202626.2526.2626.2526.250.000.00%700
Aug 20, 202626.2726.2826.2326.25-0.01-0.04%4,500
Aug 19, 202626.2626.2626.2626.26+0.01+0.04%100
Aug 18, 202626.2426.2526.2326.25-0.01-0.04%3,200
Aug 17, 202626.2626.2926.2326.260.000.00%10,400
Aug 14, 202626.2926.2926.2426.26+0.01+0.04%12,900

65 days, newest first. Daily bars as drawn on the ZFEB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.