Zeta Global Holdings Corp. ZETA
35.07 USD +2.65 (+8.17%)
At closeNov 10, 2026, 7:59 PM EST
35.04 -0.03 -0.09%
After hours · Nov 10, 7:59 PM ET
31.34 Day range 35.34
14.55 52-week range 35.07
- YTD
- +72.33%
- 1 year
- +76.32%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.55 | 0.00% | 2,553 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.41 | 0.00% | 125 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 149 | 0 | 0.0% | 33.50 | 0.00 | 0.00 | 0.69 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 648 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.90 | 0.00% | 107 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 836 | 0 | 0.0% | 34.50 | 0.00 | 0.00 | 1.20 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1,814 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.51 | 0.00% | 134 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 393 | 0 | 3.1% | 35.50 | 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 2,209 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 567 | 0 | 12.5% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 487 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 7.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 210 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 5.90 | 0.00% | 25 | 0 | 0.0% | ||