ZETA option chain

ZETA option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
1.87	2.85	2.08	-47.61%	20	4	57.2%	29.00	0.27	0.51	0.36	+157.14%	87	48	76.0%
1.53	2.52	3.57	0.00%	2	2	62.5%	29.50	0.42	0.80	0.71	+238.10%	43	13	82.2%
1.23	2.04	1.38	-70.13%	12	176	59.9%	30.00	0.39	0.81	0.81	+224.00%	254	200	69.5%
0.91	1.84	1.14	-55.64%	2	61	63.7%	30.50	0.76	1.25	1.03	+212.12%	7	197	83.3%
1.06	1.45	1.20	-45.70%	46	64	73.4%	31.00	0.97	1.10	1.45	+202.08%	15	110	70.3%
0.90	1.55	0.98	-50.25%	11	12	86.3%	31.50	1.17	1.81	1.42	+111.94%	112	126	82.3%
0.60	1.13	0.78	-49.68%	129	35	76.6%	32.00	1.47	1.84	1.67	+103.66%	67	90	74.0%
0.54	0.73	0.53	-58.91%	68	61	72.7%	32.50	1.78	2.24	2.09	+88.29%	13	56	75.8%
0.31	0.65	0.49	-52.88%	271	205	71.7%	33.00	2.04	3.20	2.91	+125.58%	107	204	93.6%
0.26	0.40	0.47	-21.67%	3	200	68.6%	33.50	2.00	3.70	1.63	0.00%	10	145	83.8%