Zeta Global Holdings Corp. ZETA
31.78 USD +0.81 (+2.62%)
At closeNov 4, 2026, 4:00 PM EST
32.10 +0.32 +1.01%
After hours · Nov 4, 4:00 PM ET
31.22 Day range 32.81
14.37 52-week range 35.75
- YTD
- +56.17%
- 1 year
- +90.30%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 3.35 | 2.55 | -28.57% | 2 | 2 | 110.2% | 29.50 | 0.01 | 0.50 | 0.09 | -76.92% | 6 | 73 | 111.7% | ||
| 1.43 | 2.54 | 2.23 | +49.66% | 8 | 193 | 87.5% | 30.00 | 0.07 | 0.50 | 0.15 | -70.00% | 48 | 390 | 99.9% | ||
| 1.18 | 1.94 | 1.61 | +65.98% | 1 | 76 | 82.0% | 30.50 | 0.01 | 0.65 | 0.22 | -70.27% | 116 | 204 | 88.7% | ||
| 0.73 | 1.38 | 1.33 | +41.49% | 2 | 163 | 62.9% | 31.00 | 0.12 | 0.80 | 0.35 | -61.96% | 343 | 116 | 85.2% | ||
| 0.26 | 1.06 | 1.15 | +76.92% | 3 | 31 | 54.3% | 31.50 | 0.41 | 1.10 | 0.50 | -60.32% | 32 | 162 | 95.1% | ||
| 0.22 | 1.19 | 0.69 | +50.00% | 104 | 97 | 86.1% | 32.00 | 0.52 | 1.17 | 0.82 | -43.84% | 48 | 135 | 77.5% | ||
| 0.12 | 0.55 | 0.44 | +37.50% | 236 | 1,203 | 66.4% | 32.50 | 0.49 | 1.83 | 1.87 | 0.00% | 3 | 60 | 78.5% | ||
| 0.01 | 0.40 | 0.32 | +52.38% | 340 | 530 | 66.8% | 33.00 | 0.98 | 2.07 | 1.30 | -39.81% | 100 | 290 | 80.1% | ||
| 0.00 | 0.26 | 0.21 | +16.67% | 233 | 240 | 68.8% | 33.50 | 1.69 | 2.53 | 1.80 | +10.43% | 3 | 145 | 106.8% | ||
| 0.09 | 0.22 | 0.10 | -9.09% | 765 | 910 | 85.9% | 34.00 | 1.91 | 2.78 | 2.19 | -29.35% | 2 | 168 | 80.5% | ||