Zeta Global Holdings Corp. ZETA
32.42 USD +1.39 (+4.48%)
At closeNov 9, 2026, 4:02 PM EST
30.75 -1.67 -5.15%
After hours · Nov 9, 4:02 PM ET
31.19 Day range 32.56
14.37 52-week range 35.75
- YTD
- +59.31%
- 1 year
- +66.17%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.95 | 3.58 | +23.45% | 23 | 309 | 173.8% | 30.00 | 1.20 | 1.33 | 1.25 | -32.43% | 511 | 2,168 | 174.7% | ||
| 2.16 | 4.10 | 3.33 | +25.19% | 12 | 242 | 154.5% | 30.50 | 1.21 | 2.19 | 1.79 | -31.42% | 34 | 225 | 194.1% | ||
| 2.74 | 4.00 | 3.18 | +25.69% | 127 | 532 | 196.6% | 31.00 | 1.50 | 2.01 | 1.50 | -36.71% | 146 | 213 | 181.4% | ||
| 2.55 | 2.95 | 2.76 | +30.81% | 92 | 327 | 169.5% | 31.50 | 1.76 | 2.00 | 1.88 | -25.40% | 535 | 472 | 173.4% | ||
| 2.36 | 2.63 | 2.49 | +24.50% | 627 | 811 | 169.6% | 32.00 | 2.02 | 2.20 | 2.15 | -25.86% | 1,807 | 94 | 172.3% | ||
| 2.22 | 2.30 | 2.23 | +20.54% | 2,315 | 445 | 169.9% | 32.50 | 2.26 | 2.50 | 2.46 | -36.60% | 392 | 36 | 172.9% | ||
| 2.00 | 2.07 | 2.05 | +25.00% | 2,171 | 226 | 169.5% | 33.00 | 2.15 | 2.95 | 2.52 | -30.96% | 53 | 172 | 164.8% | ||
| 1.75 | 2.12 | 1.81 | +29.29% | 183 | 108 | 177.3% | 33.50 | 1.92 | 3.85 | 4.15 | 0.00% | 6 | 32 | 167.7% | ||
| 1.60 | 1.75 | 1.60 | +31.15% | 565 | 379 | 172.1% | 34.00 | 2.89 | 3.75 | 3.30 | -23.08% | 1 | 9 | 177.0% | ||
| 1.31 | 1.59 | 1.46 | +33.94% | 67 | 125 | 168.1% | 34.50 | 2.89 | 4.70 | 3.07 | 0.00% | — | 61 | 188.3% | ||