Zeta Global Holdings Corp. ZETA
35.07 USD +2.65 (+8.17%)
At closeNov 10, 2026, 7:59 PM EST
35.04 -0.03 -0.09%
After hours · Nov 10, 7:59 PM ET
31.34 Day range 35.34
14.37 52-week range 35.75
- YTD
- +72.33%
- 1 year
- +76.32%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.60 | 2.55 | +24.39% | 2,553 | 814 | 87.7% | 33.00 | 0.11 | 0.46 | 0.41 | -83.73% | 125 | 202 | 80.9% | ||
| 1.38 | 2.36 | 1.45 | -19.89% | 149 | 175 | 70.1% | 33.50 | 0.00 | 0.72 | 0.69 | -83.37% | 15 | 32 | 76.2% | ||
| 1.44 | 1.97 | 1.30 | -18.75% | 648 | 576 | 87.1% | 34.00 | 0.44 | 1.02 | 0.90 | -72.73% | 107 | 9 | 95.3% | ||
| 1.16 | 1.58 | 1.26 | -13.70% | 836 | 172 | 84.4% | 34.50 | 0.25 | 0.92 | 1.20 | -60.91% | 32 | 61 | 66.8% | ||
| 0.98 | 1.14 | 1.07 | -21.90% | 1,814 | 1,123 | 80.9% | 35.00 | 0.40 | 1.65 | 1.51 | -63.35% | 134 | 41 | 83.6% | ||
| 0.36 | 1.04 | 0.85 | -41.38% | 393 | 312 | 70.5% | 35.50 | 0.39 | 2.00 | 1.26 | -73.19% | 2 | 1 | 75.6% | ||
| 0.55 | 0.78 | 0.71 | -30.39% | 2,209 | 2,769 | 83.0% | 36.00 | 1.26 | 2.35 | 6.30 | 0.00% | — | 14 | 100.2% | ||
| 0.35 | 0.60 | 0.48 | -47.25% | 567 | 353 | 80.1% | 36.50 | — | — | — | — | — | — | — | ||
| 0.16 | 0.40 | 0.28 | -65.43% | 487 | 725 | 72.9% | 37.00 | 2.05 | 3.20 | 7.04 | 0.00% | 4 | 1 | 112.3% | ||
| 0.00 | 0.42 | 0.20 | -67.21% | 210 | 247 | 74.8% | 37.50 | 2.41 | 4.35 | 5.90 | 0.00% | 25 | 26 | 146.9% | ||