Zeta Global Holdings Corp. ZETA
34.94 USD +2.52 (+7.77%)
Nov 10, 2026, 12:57 PM EST
31.34 Day range 35.34
14.55 52-week range 34.91
- YTD
- +71.70%
- 1 year
- +75.67%
ZETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 2.75 | 2.80 | +25.56% | 2,674 | 1,091 | 80.9% | 32.50 | 0.26 | 0.53 | 0.34 | -86.18% | 125 | 381 | 89.3% | ||
| 1.75 | 2.30 | 2.30 | +12.20% | 2,370 | 814 | 74.6% | 33.00 | 0.23 | 0.76 | 0.47 | -81.35% | 106 | 202 | 86.7% | ||
| 1.55 | 2.17 | 1.95 | +7.73% | 130 | 175 | 68.4% | 33.50 | 0.44 | 0.89 | 0.75 | -81.93% | 12 | 32 | 87.9% | ||
| 1.21 | 1.50 | 1.48 | -7.50% | 458 | 576 | 55.5% | 34.00 | 0.55 | 1.05 | 1.00 | -76.41% | 103 | 9 | 84.3% | ||
| 0.97 | 1.38 | 0.97 | -31.41% | 548 | 172 | 64.7% | 34.50 | 1.17 | 1.29 | 1.17 | -63.12% | 16 | 61 | 99.3% | ||
| 0.75 | 0.80 | 0.75 | -45.26% | 1,448 | 1,123 | 55.1% | 35.00 | 0.93 | 1.56 | 1.23 | -70.15% | 43 | 41 | 83.2% | ||
| 0.57 | 0.75 | 0.65 | -55.17% | 366 | 312 | 62.1% | 35.50 | 1.22 | 1.93 | 4.70 | 0.00% | 2 | 1 | 86.7% | ||
| 0.40 | 0.46 | 0.57 | -44.12% | 2,022 | 2,769 | 57.9% | 36.00 | 1.55 | 2.22 | 6.30 | 0.00% | — | 14 | 86.9% | ||
| 0.32 | 0.61 | 0.49 | -46.15% | 430 | 353 | 71.7% | 36.50 | — | — | — | — | — | — | — | ||
| 0.17 | 0.40 | 0.30 | -62.96% | 345 | 725 | 66.2% | 37.00 | 2.06 | 3.20 | 7.04 | 0.00% | 4 | 1 | 90.5% | ||