Zepp Health Corporation ZEPP
2.22 USD -0.06 (-2.63%)
At closeNov 5, 2026, 4:00 PM EST
2.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
2.22 Day range 2.39
2.15 52-week range 33.00
- YTD
- -91.76%
- 1 year
- -93.63%
MAX chart
Events in this range
- Mar 25, 2022Dividend: 0.025
- Aug 21, 2023Earnings: -0.52; estimate 0; surprise —%
- Nov 20, 2023Earnings: 0.12; estimate 0; surprise —%
- Mar 18, 2024Earnings: 0.04; estimate 0; surprise —%
- May 20, 2024Earnings: -0.76; estimate 0; surprise —%
- Aug 21, 2024Earnings: -0.6; estimate 0; surprise —%
- Sep 16, 2024Split: 1 for 4
- Nov 18, 2024Earnings: -0.78; estimate 0; surprise —%
Signals (151)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.23 | Bearish |
| EMA (5) | EMA | 2.26 | Bearish |
| SMA (10) | SMA | 2.33 | Bearish |
| EMA (10) | EMA | 2.39 | Bearish |
| SMA (20) | SMA | 2.75 | Bearish |
| EMA (20) | EMA | 2.73 | Bearish |
| SMA (21) | SMA | 2.80 | Bearish |
| EMA (21) | EMA | 2.76 | Bearish |
| SMA (25) | SMA | 2.97 | Bearish |
| EMA (25) | EMA | 2.89 | Bearish |
| SMA (30) | SMA | 3.14 | Bearish |
| EMA (30) | EMA | 3.03 | Bearish |
| SMA (50) | SMA | 3.72 | Bearish |
| EMA (50) | EMA | 3.58 | Bearish |
| SMA (63) | SMA | 4.05 | Bearish |
| EMA (63) | EMA | 3.97 | Bearish |
| SMA (75) | SMA | 4.15 | Bearish |
| EMA (75) | EMA | 4.38 | Bearish |
| SMA (100) | SMA | 4.38 | Bearish |
| EMA (100) | EMA | 5.38 | Bearish |
| SMA (125) | SMA | 5.08 | Bearish |
| EMA (125) | EMA | 6.46 | Bearish |
| SMA (150) | SMA | 6.77 | Bearish |
| EMA (150) | EMA | 7.51 | Bearish |
| SMA (200) | SMA | 9.76 | Bearish |
| EMA (200) | EMA | 9.11 | Bearish |
| VWAP (HLC/3) | VWAP | 20.83 | Bullish |
| ZZ (0.05) | ZigZag | 2.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.25 | Bearish |
| WMA (10) | Weighted Moving Average | 2.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.17 | Bullish |