Zepp Health Corporation ZEPP
Full chart
Set alert
2.38 USD -0.01 (-0.42%)
At closeNov 11, 2026, 4:00 PM EST
2.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
2.37 Day range 2.55
2.15 52-week range 32.85
- YTD
- -91.17%
- 1 year
- -90.93%
1Y chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
Newest 20 of 27.
Compare ZEPP
Chart and line up ZEPP against other symbols or a saved comparison set.
- ZEPP Zepp Health Corporation
2.38
-0.01 -0.42%
- QCOM QUALCOMM Incorporated
176.57
+3.04 +1.75%
- PRKR ParkerVision, Inc.
0.07
0.00 0.00%
- QRVO Qorvo, Inc.
114.17
0.00 0.00%
- SATS Strive, Inc.
96.39
+0.90 +0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZEPP | QCOM | PRKR | QRVO | SATS |
|---|---|---|---|---|---|
| Last price | 2.38 | 176.57 | 0.0655 | 114.17 | 96.39 |
| Change | -0.01 | +3.04 | 0.00 | 0.00 | +0.90 |
| Change % | -0.41841% | +1.75% | 0.00% | 0.00% | +0.942507% |
| Open | 2.43 | 178.15 | 0.0655 | 112.38 | 95.68 |
| Day high | 2.55 | 182.17 | 0.0655 | 115.62 | 96.47 |
| Day low | 2.37 | 172.94 | 0.063 | 111.22 | 95.68 |
| Previous close | 2.39 | 173.53 | 0.0655 | 114.17 | 95.49 |
| Volume | 38.47K | 14.27M | 41.00K | 8.34M | 146.20K |
| Average volume | 51.33K | 12.53M | 133.64K | 1.47M | 391.39K |
| Market cap | 34.90M | 188.93B | 9.71M | 10.07B | 668.43M |
| P/E ratio | 0.00 | 13.90 | 0.00 | 26.49 | 0.00 |
| Earnings per share | -6.08 | 12.70 | -0.03 | 4.31 | 0.00 |
| Dividend yield | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.85 | 259.92 | 0.31 | 121.09 | 96.47 |
| 52-week low | 2.15 | 121.99 | 0.05 | 74.92 | 92.00 |
| 1-week return | +4.39% | +1.95% | -6.43% | +5.73% | +1.45% |
| 1-month return | -36.02% | +0.609687% | -27.22% | +18.09% | +1.88% |
| 3-month return | -53.79% | +8.54% | -34.50% | +27.56% | +1.88% |
| 6-month return | -78.92% | -25.66% | -70.23% | +27.56% | +1.88% |
| Year-to-date return | -91.17% | +3.23% | -68.81% | +27.56% | +1.88% |
| 1-year return | -90.93% | +1.49% | -70.23% | +27.56% | +1.88% |
| 2-year return | -27.88% | +4.92% | -92.11% | +27.56% | +1.88% |
| 50-day moving average | 3.56 | 178.31 | 0.0974 | 103.46 | 94.49 |
| 200-day moving average | 9.46 | 169.86 | 0.162 | 90.85 | 94.49 |
| Target price | 14.65 | 185.25 | 10.50 | 91.67 | 137.60 |
| Beta | 0.677 | 1.76 | 2.78 | 1.42 | 13.24 |
| Short ratio | 1.16 | 2.78 | 16.48 | 4.32 | 6.63 |
| Institutional ownership | 43.45% | 82.11% | 6.65% | 99.78% | 112.19% |
