Menu

Zepp Health Corporation ZEPP

Full chart
Set alert

Price alert · ZEPP

All alert types
2.38 USD -0.01 (-0.42%)

At closeNov 11, 2026, 4:00 PM EST

2.38 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

2.37 Day range 2.55
2.15 52-week range 32.85
YTD
-91.17%
1 year
-90.93%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (27)
NameDateAgo
MACD: Buy SignalNov 5, 20266 days ago
RSI: OversoldOct 12, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 11, 20263 months ago
RSI: OversoldJun 18, 20264 months ago
MACD: Buy SignalJun 16, 20264 months ago
RSI: OversoldJun 1, 20265 months ago
RSI: OversoldMay 12, 20266 months ago
MACD: Sell SignalMay 8, 20266 months ago
SMA: BearishMay 7, 20266 months ago
SMA: BullishApr 27, 20266 months ago
MACD: Buy SignalApr 7, 20267 months ago
RSI: OversoldMar 26, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
MACD: Sell SignalMar 16, 20268 months ago
MACD: Buy SignalMar 12, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 9, 20269 months ago

Newest 20 of 27.

Compare ZEPP

Chart and line up ZEPP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricZEPPQCOMPRKRQRVOSATS
Last price2.38176.570.0655114.1796.39
Change-0.01+3.040.000.00+0.90
Change %-0.41841%+1.75%0.00%0.00%+0.942507%
Open2.43178.150.0655112.3895.68
Day high2.55182.170.0655115.6296.47
Day low2.37172.940.063111.2295.68
Previous close2.39173.530.0655114.1795.49
Volume38.47K14.27M41.00K8.34M146.20K
Average volume51.33K12.53M133.64K1.47M391.39K
Market cap34.90M188.93B9.71M10.07B668.43M
P/E ratio0.0013.900.0026.490.00
Earnings per share-6.0812.70-0.034.310.00
Dividend yield0.002.120.000.000.00
52-week high32.85259.920.31121.0996.47
52-week low2.15121.990.0574.9292.00
1-week return+4.39%+1.95%-6.43%+5.73%+1.45%
1-month return-36.02%+0.609687%-27.22%+18.09%+1.88%
3-month return-53.79%+8.54%-34.50%+27.56%+1.88%
6-month return-78.92%-25.66%-70.23%+27.56%+1.88%
Year-to-date return-91.17%+3.23%-68.81%+27.56%+1.88%
1-year return-90.93%+1.49%-70.23%+27.56%+1.88%
2-year return-27.88%+4.92%-92.11%+27.56%+1.88%
50-day moving average3.56178.310.0974103.4694.49
200-day moving average9.46169.860.16290.8594.49
Target price14.65185.2510.5091.67137.60
Beta0.6771.762.781.4213.24
Short ratio1.162.7816.484.326.63
Institutional ownership43.45%82.11%6.65%99.78%112.19%