Zepp Health Corporation ZEPP
2.25 USD +0.03 (+1.35%)
At closeNov 6, 2026, 4:00 PM EST
2.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
2.21 Day range 2.42
2.20 52-week range 32.51
- YTD
- -91.65%
- 1 year
- -91.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (151)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.24 | Bullish |
| EMA (5) | EMA | 2.26 | Bearish |
| SMA (10) | SMA | 2.29 | Bearish |
| EMA (10) | EMA | 2.36 | Bearish |
| SMA (20) | SMA | 2.67 | Bearish |
| EMA (20) | EMA | 2.68 | Bearish |
| SMA (21) | SMA | 2.72 | Bearish |
| EMA (21) | EMA | 2.71 | Bearish |
| SMA (25) | SMA | 2.91 | Bearish |
| EMA (25) | EMA | 2.84 | Bearish |
| SMA (30) | SMA | 3.08 | Bearish |
| EMA (30) | EMA | 2.98 | Bearish |
| SMA (50) | SMA | 3.66 | Bearish |
| EMA (50) | EMA | 3.53 | Bearish |
| SMA (63) | SMA | 4.01 | Bearish |
| EMA (63) | EMA | 3.91 | Bearish |
| SMA (75) | SMA | 4.11 | Bearish |
| EMA (75) | EMA | 4.32 | Bearish |
| SMA (100) | SMA | 4.35 | Bearish |
| EMA (100) | EMA | 5.31 | Bearish |
| SMA (125) | SMA | 5.01 | Bearish |
| EMA (125) | EMA | 6.39 | Bearish |
| SMA (150) | SMA | 6.70 | Bearish |
| EMA (150) | EMA | 7.44 | Bearish |
| SMA (200) | SMA | 9.66 | Bearish |
| EMA (200) | EMA | 9.04 | Bearish |
| VWAP (HLC/3) | VWAP | 20.82 | Bullish |
| ZZ (0.05) | ZigZag | 2.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.25 | Bearish |
| WMA (10) | Weighted Moving Average | 2.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.20 | Bullish |