Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X Zero Coupon Bond 2034 ETF ZCBF

Full chart Compare
Set alert

Price alert · ZCBF

All alert types
46.56 USD -0.11 (-0.23%)

Regular-session close

46.56 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

46.56 Day range 46.56
46.01 52-week range 51.50
YTD
-7.01%
1 year
-7.01%

ZCBF price history

ZCBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202646.5646.5646.5646.56-0.11-0.24%100
Nov 12, 202646.6746.6746.6746.67-0.44-0.93%100
Nov 11, 202647.1147.1147.1147.11-0.01-0.02%100
Nov 10, 202647.0347.1247.0347.12-0.44-0.93%500
Nov 9, 202647.5647.5647.5647.56-0.04-0.08%100
Nov 6, 202647.6047.6047.6047.60-0.11-0.23%100
Nov 5, 202647.7147.7147.7147.71+0.24+0.51%100
Nov 4, 202647.4747.4747.4747.47+0.25+0.53%100
Nov 3, 202647.2247.2247.2247.22-0.20-0.42%100
Nov 2, 202647.4247.4247.4247.42-0.05-0.11%100
Oct 30, 202647.4847.4847.3747.47+0.23+0.49%500
Oct 29, 202647.2447.2447.2447.24+0.22+0.47%100
Oct 28, 202647.0247.0247.0247.02-0.17-0.36%100
Oct 27, 202647.1947.1947.1947.19-0.02-0.04%100
Oct 26, 202647.2147.2147.2147.21+0.04+0.08%100
Oct 23, 202647.1747.1747.1747.17-0.08-0.17%100
Oct 22, 202647.2547.2547.2547.25+0.58+1.24%100
Oct 21, 202646.6746.6746.6746.67-0.05-0.11%100
Oct 20, 202646.7246.7246.7246.72+0.08+0.17%100
Oct 19, 202646.6446.6446.6446.64-0.19-0.41%100
Oct 16, 202646.8346.8346.8346.83+0.04+0.09%100
Oct 15, 202647.0047.0046.7946.79+0.35+0.75%1,000
Oct 14, 202646.4446.4446.4446.44+0.08+0.17%100
Oct 13, 202646.3646.3646.3646.36+0.08+0.17%100
Oct 12, 202646.2846.2846.2846.28-0.01-0.02%100
Oct 9, 202646.2946.2946.2946.29-0.02-0.04%100
Oct 8, 202646.3146.3146.3146.31+0.18+0.39%100
Oct 7, 202646.1346.1346.1346.13-0.03-0.06%100
Oct 6, 202646.1646.1646.1646.16+0.15+0.33%100
Oct 5, 202646.0146.0146.0146.01-0.08-0.17%100
Oct 2, 202646.0946.0946.0946.09-0.14-0.30%100
Oct 1, 202646.2346.2346.2346.23+0.02+0.04%100
Sep 30, 202646.2146.2146.2146.21-0.16-0.35%100
Sep 29, 202646.3746.3746.3746.37-0.07-0.15%100
Sep 28, 202646.4446.4446.4446.44-0.24-0.51%100
Sep 25, 202646.6846.6846.6846.68+0.18+0.39%100
Sep 24, 202646.5046.5046.5046.50-0.26-0.56%100
Sep 23, 202646.7646.7646.7646.76-0.57-1.20%100
Sep 22, 202647.3347.3347.3347.33+0.02+0.04%100
Sep 21, 202647.3147.3147.3147.31+0.19+0.40%100
Sep 18, 202647.1247.1247.1247.12-0.25-0.53%100
Sep 17, 202647.3747.3747.3747.37+0.28+0.59%100
Sep 16, 202647.0947.0947.0947.09-0.05-0.11%100
Sep 15, 202647.1447.1447.1447.14-0.06-0.13%100
Sep 14, 202647.2047.2047.2047.20-0.04-0.08%100
Sep 11, 202647.2447.2447.2447.24-0.09-0.19%100
Sep 10, 202647.3347.3347.3347.33-0.41-0.86%100
Sep 9, 202647.7447.7447.7447.74-0.16-0.33%100
Sep 8, 202647.9047.9047.9047.90-0.04-0.08%100
Sep 4, 202647.9447.9447.9447.94-0.04-0.08%100
Sep 3, 202647.9847.9847.9847.98+0.05+0.10%100
Sep 2, 202647.9347.9347.9347.93+0.06+0.13%100
Sep 1, 202647.8747.8747.8747.87-0.33-0.68%100
Aug 31, 202648.2048.2048.2048.20-0.09-0.19%100
Aug 28, 202648.2948.2948.2948.29-0.22-0.45%100
Aug 27, 202648.5148.5148.5148.51-0.05-0.10%100
Aug 26, 202648.5648.5648.5648.56-0.14-0.29%100
Aug 25, 202648.7048.7048.7048.70+0.29+0.60%100
Aug 24, 202648.4148.4148.4148.41+0.10+0.21%100
Aug 21, 202648.3148.3148.3148.31-0.11-0.23%100
Aug 20, 202648.4248.4248.4248.42-0.18-0.37%100
Aug 19, 202648.6048.6048.6048.60+0.20+0.41%100
Aug 18, 202648.4048.4048.4048.40+0.05+0.10%100
Aug 17, 202648.3548.3548.3548.35-0.12-0.25%100
Aug 14, 202648.4748.4748.4748.47-0.13-0.27%100

65 days, newest first. Daily bars as drawn on the ZCBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.